历史快照 - 2025-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $100,303.12 0.03% 0 6.26% 0 2.25% 0 -5.52% 0 0 0 0 $-5,891.01(-5.55%) (5.87%)
2 Ethereum eth $3,315.61 optimistic-et... -3.28% 0 1.73% 0 -8.32% 0 -14.74% 0 0 0 0 $-1,496.48(-31.1%) (45.13%)
3 xrp xrp $3.27 7.38% 0 39.83% 1 33.1% 0 27.27% 0 3 4 3 $-0.10(-3.1%) (3.2%)
4 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% -1 0.05% 0 -0.01% 0 -1 -1 -1 $-0.08(-7.22%) (7.78%)
5 Solana sol $211.09 3.22% 1 12.52% 1 -3.06% 0 -6.13% 0 -1 0 0 $-47.85(-18.48%) (22.67%)
6 binance coin bnb $710.85 -0.11% -1 2.69% -1 -0.87% 0 -1.1% 0 -1 -2 -2 $-40.88(-5.44%) (5.75%)
7 Dogecoin doge $0.38 binance-smart... -0.7% 0 13.52% 0 -1.43% 0 -4.35% 0 0 2 4 $-0.31(-44.85%) (81.32%)
8 USD Coin usdc $1.00 Solana... 0.03% 0 0.01% 0 0.02% 0 0.02% 0 0 -2 -1 $-0.04(-4.2%) (4.39%)
9 Cardano ada $1.09 3.22% 0 17.71% 0 -0.9% 0 3.52% 0 1 4 0 $-1.88(-63.23%) (171.97%)
10 TRON trx $0.24 1.06% 0 -2.25% 2 -11.47% 0 -14.79% 0 2 1 2 $-0.17(-42.19%) (72.98%)
11 avalanche avax $40.23 1.92% 0 9.93% 3 -4.02% 0 -16.22% 0 3 3 -1 $-93.64(-69.95%) (232.75%)
12 Chainlink link $23.32 huobi-token... 7.15% 2 15.49% 5 -0.55% 0 -16.06% 0 6 6 3 $-28.88(-55.32%) (123.81%)
13 Stellar xlm $0.48 1.91% -1 17.66% 6 6.41% 3 10.63% 4 11 23 15 $-0.41(-45.97%) (85.08%)
14 Sui sui $4.75 0.34% -1 -6.94% -1 -3.54% -1 2.36% 2 3 7 51 $-0.52(-9.94%) (11.04%)
15 hedera hbar $0.37 16.65% 2 31.34% 7 17.49% 2 29.96% 5 14 38 25 $-0.14(-27.34%) (37.63%)
16 toncoin ton $5.50 0.34% -1 2.78% 0 -5.33% -2 -5.94% -1 -1 -4 0 $-2.71(-33.0%) (49.26%)
17 Shiba Inu shib $0.00 Ethereum... -1.46% -1 2.58% 1 -10.89% -2 -16.04% -3 -4 -2 2 $0.00(-72.35%) (261.71%)
18 polkadot dot $7.20 1.44% 0 6.98% 5 -7.01% 0 -15.35% 1 1 1 -4 $-46.68(-86.64%) (648.38%)
19 Litecoin ltc $125.82 8.29% 2 21.13% 9 12.16% 3 0.59% 5 6 4 3 $-260.63(-67.44%) (207.15%)
20 Bitcoin Cash bch $468.71 1.98% -1 4.91% 4 -1.17% -1 -12.27% 1 0 -3 3 $-3,454.36(-88.05%) (736.99%)
21 unus sed leo leo $9.69 0.53% -1 3.96% 4 6.45% 2 1.79% 4 2 1 6 $0.00(0.0%) (0.0%)
22 Uniswap uni $14.26 binance-smart... -1.02% 0 2.66% 4 -6.27% -1 -12.55% 0 6 6 2 $-28.90(-66.96%) (202.67%)
23 bitget token bgb $6.72 -0.96% 0 -0.51% 4 7.04% 2 71.76% 9 39 37 65 $-1.47(-17.99%) (21.93%)
24 hyperliquid hype $23.73 -1.07% 0 15.24% 6 -2.35% 0 -10.57% 4 0 0 0 $-8.64(-26.69%) (36.41%)
25 Pepe pepe $0.00 -3.22% 0 3.41% 4 -16.57% -5 -18.72% -2 -4 2 100 $0.00(-30.51%) (43.9%)
26 near protocol near $5.18 -1.46% 0 1.98% 8 -10.74% 0 -18.88% 0 -4 -6 4 $-15.01(-74.33%) (289.6%)
27 Ethena USDe usde $1.00 -0.04% 0 0.1% 8 0.18% 1 -0.11% 3 15 16 0 $0.00(-0.36%) (0.36%)
28 dai dai $1.00 -0.03% 0 -0.01% 8 -0.01% 2 0.0% 6 3 -4 -7 $-0.09(-8.51%) (9.3%)
29 Aptos apt $9.31 -0.57% 0 2.01% 8 -4.8% 0 -27.96% 0 -3 -4 4 $-9.01(-49.18%) (96.76%)
30 Internet Computer icp $10.86 -0.3% 0 5.48% 8 -12.67% -3 -10.29% 1 2 1 -10 $-417.50(-97.47%) (3845.19%)
31 Aave aave $312.37 sora... -1.48% 0 9.76% 8 -10.63% 0 -14.03% 2 20 14 30 $-319.89(-50.59%) (102.41%)
32 VeChain vet $0.05 vechain 8.15% 3 16.25% 16 -0.61% 4 -8.16% 6 17 22 15 $-0.20(-79.46%) (386.96%)
33 Monero xmr $221.38 6.62% 4 11.22% 14 9.66% 8 3.3% 10 12 1 1 $-262.20(-54.22%) (118.44%)
34 Ethereum Classic etc $26.83 -0.29% -1 4.79% 8 -5.93% 1 -17.43% 2 1 1 -8 $-107.27(-79.99%) (399.76%)
35 Polygon Ecosystem Token pol $0.48 -1.2% -3 4.16% 8 -8.62% -2 -15.93% 2 4 2 423 $-0.80(-62.56%) (167.07%)
36 Algorand algo $0.47 7.85% 5 26.46% 17 12.6% 10 14.25% 14 29 42 24 $-2.73(-85.38%) (583.99%)
37 Render Token rndr $7.50 polygon-pos... -1.19% -3 3.65% 9 -6.78% 1 -12.43% 3 -1 2 22 $-5.47(-42.17%) (72.93%)
38 crypto.com coin cro $0.14 0.66% 0 1.25% 7 -9.75% -1 -25.13% -3 -5 12 10 $-0.75(-83.86%) (519.62%)
39 Mantle mnt $1.12 -1.52% -3 -4.77% 2 -18.6% -7 -5.1% 3 14 10 7 $-0.32(-22.31%) (28.71%)
40 kaspa kas $0.15 7.13% 2 29.03% 14 13.93% 7 6.07% 9 -6 -7 3 $-0.06(-28.69%) (40.23%)
41 mantra om $3.92 0.61% -2 -2.1% 3 -0.2% -1 -2.73% 6 0 24 454 $-0.38(-8.82%) (9.67%)
42 Bittensor tao $448.59 -0.51% -2 2.49% 7 -18.77% -3 -14.43% 3 -5 -13 13 $-281.66(-38.57%) (62.79%)
43 Filecoin fil $5.65 1.27% 0 8.86% 8 0.06% 2 -10.38% 3 4 3 -8 $-185.71(-97.05%) (3286.08%)
44 fetch.ai fet $1.34 -0.98% 1 0.92% 6 -10.63% -2 -16.76% 0 -1 -12 73 $-1.92(-58.92%) (143.44%)
45 Arbitrum arb $0.76 -3.03% -1 2.01% 7 -9.23% -1 -19.81% -4 -1 6 -4 $-1.47(-65.87%) (192.98%)
46 OKB okb $49.56 sora... -3.11% 0 3.41% 9 -2.53% 2 -6.04% 10 2 -2 -15 $-23.93(-32.56%) (48.28%)
47 ethena ena $0.92 -1.55% 0 1.07% 10 -23.41% -4 -17.3% 6 21 24 0 $-0.55(-37.33%) (59.55%)
48 cosmos atom $6.64 binance-smart... 0.54% 0 0.36% 10 -10.64% 1 -22.44% 4 6 8 -23 $-37.90(-85.08%) (570.33%)
49 optimism op $1.85 -1.93% 0 3.24% 10 -8.8% 2 -21.34% 6 9 -1 -20 $-2.89(-61.05%) (156.72%)
50 Celestia tia $5.06 -1.83% 0 5.07% 10 -8.21% 2 -19.49% 8 6 14 -14 $-15.11(-74.91%) (298.58%)
51 theta theta $2.43 3.07% 3 12.5% 11 -3.16% 4 -10.61% 10 15 12 22 $-11.85(-82.99%) (487.96%)
52 stacks stx $1.57 -2.08% 0 2.61% 9 -9.41% 1 -30.56% -1 -6 -14 -7 $-2.12(-57.49%) (135.22%)
53 Immutable X imx $1.35 Ethereum 0.71% 2 8.24% 10 -8.09% 1 -20.68% 4 4 -11 -15 $-8.05(-85.63%) (595.75%)
54 Injective Protocol inj $22.84 binance-smart... 0.11% 2 6.41% 10 -0.74% 5 -15.05% 9 -2 -7 -22 $-28.57(-55.57%) (125.09%)
55 sonic (prev. ftm) s $0.78 -7.44% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-7.44%) (8.04%)
56 virtuals protocol virtual $3.38 -8.96% -3 7.54% 11 -21.43% -22 30.98% 8 118 275 0 $-1.33(-28.22%) (39.32%)
57 bonk bonk $0.00 -1.29% 0 3.24% 8 -21.61% -7 -21.85% 2 -19 -2 30 $0.00(-45.69%) (84.13%)
58 xdc network xdc $0.14 5.12% 2 50.2% 29 70.74% 31 79.35% 50 75 106 46 $-0.04(-21.61%) (27.56%)
59 pudgy penguins pengu $0.03 -5.87% -1 -2.12% 7 -12.47% -2 12.74% 15 0 0 0 $-0.01(-21.48%) (27.36%)
60 The Graph grt $0.21 Ethereum... 0.33% -1 4.88% 9 -10.93% -2 -17.29% 5 0 -1 -2 $-2.13(-90.84%) (992.2%)
61 worldcoin wld $2.16 -1.52% 0 -0.03% 10 -10.49% 2 -20.43% 7 12 1 121 $-9.45(-81.41%) (437.93%)
62 movement move $0.82 -0.14% 1 -5.99% 8 -16.79% -1 29.31% 32 0 0 0 $-0.35(-30.32%) (43.51%)
63 first digital usd fdusd $1.00 -0.03% 1 0.01% 9 0.18% 1 0.08% 13 -13 -23 -14 $-0.01(-0.76%) (0.76%)
64 sei sei $0.41 1.14% 1 4.89% 14 -11.17% 2 -23.37% 3 -5 -6 -13 $-0.67(-62.26%) (164.99%)
65 Lido DAO ldo $1.98 Ethereum... -4.41% -3 22.31% 21 -1.88% 3 -4.95% 8 22 14 -28 $-4.51(-69.48%) (227.61%)
66 dogwifhat wif $1.76 0.57% 1 13.5% 16 -18.84% -4 -35.53% -6 -26 -25 76 $-2.83(-61.59%) (160.32%)
67 gatetoken gt $19.67 2.26% 2 6.46% 10 11.29% 7 41.21% 38 43 26 62 $0.00(0.0%) (0.0%)
68 Ondo ondo $1.22 -4.0% -2 -3.45% 5 -23.4% -8 -37.31% -6 7 5 0 $-0.90(-42.51%) (73.95%)
69 Floki Inu floki $0.00 -0.48% 2 2.61% 10 -16.56% -4 -22.86% 0 -14 -8 123 $0.00(-47.49%) (90.45%)
70 Raydium ray $5.51 Solana, Ethereum -3.06% 0 16.47% 18 0.37% 0 8.54% 19 -1 65 96 $-11.01(-66.67%) (200.06%)
71 flare flr $0.03 5.6% 2 19.82% 19 -3.25% 0 -9.13% 6 20 37 31 $-0.02(-45.47%) (83.4%)
72 jasmycoin jasmy $0.03 -3.78% 0 -1.92% 8 -15.6% -5 -25.38% -2 18 10 134 $-0.03(-44.31%) (79.56%)
73 The Sandbox sand $0.62 harmony-shard... 1.41% 1 4.51% 12 -5.22% -1 -8.82% 5 40 47 -1 $-7.11(-91.97%) (1144.79%)
74 EOS eos $0.95 EOS 10.37% 8 20.15% 24 3.5% 7 -7.54% 9 21 32 15 $-20.59(-95.57%) (2158.49%)
75 quant qnt $119.61 0.3% 1 15.37% 22 -0.82% 4 -6.48% 9 17 23 -12 $-273.93(-69.61%) (229.03%)
76 ai16z ai16z $1.31 -16.01% -8 -4.76% 7 -38.56% 125 88.32% 66 83 0 0 $-1.03(-43.91%) (78.28%)
77 IOTA miota $0.40 5.06% 3 24.19% 28 10.48% 11 6.49% 23 53 84 19 $-4.97(-92.59%) (1250.4%)
78 Gala gala $0.04 binance-smart... 0.86% -1 9.61% 16 -10.64% -5 -13.33% 2 7 14 23 $-0.72(-94.9%) (1862.06%)
79 Tezos xtz $1.36 1.8% 0 5.64% 12 -5.02% -2 -7.36% 9 4 34 -4 $-9.20(-87.1%) (675.49%)
80 DeXe dexe $16.53 -6.62% -5 9.81% 15 -10.87% 24 106.09% 125 69 68 222 $-3.25(-16.42%) (19.65%)
81 kucoin token kcs $11.15 -0.27% -3 4.22% 12 3.68% 5 -8.57% 9 -3 -7 -2 $-15.98(-58.91%) (143.37%)
82 kaia kaia $0.23 -0.02% -1 7.29% 14 -0.87% 2 -12.54% 3 35 0 0 $-0.17(-42.41%) (73.64%)
83 fartcoin fartcoin $1.35 5.39% 0 62.55% 49 -11.31% -8 63.3% 56 142 0 0 $-0.17(-11.31%) (12.75%)
84 Maker mkr $1,426.12 sora... -0.12% 0 -3.03% 8 -11.29% -4 -19.75% -2 -8 -8 -31 $-4,586.34(-76.28%) (321.6%)
85 brett brett $0.13 -1.53% 0 6.55% 18 -17.79% -9 -22.0% -4 -15 -10 0 $-0.09(-41.06%) (69.67%)
86 thorchain rune $3.53 binancecoin 1.5% 2 2.66% 15 -30.98% -17 -47.79% -20 -23 -29 -24 $-16.78(-82.63%) (475.66%)
87 Pyth Network pyth $0.34 -0.93% -1 2.25% 13 -13.41% -5 -25.4% -8 -13 -21 33 $-0.73(-68.48%) (217.25%)
88 Flow flow $0.77 -0.49% 1 2.84% 14 -3.68% 5 -11.78% 10 -2 0 -20 $-38.27(-98.03%) (4977.98%)
89 Curve DAO Token crv $0.94 arbitrum-one... -1.1% 1 13.39% 26 -13.44% -6 -15.27% 7 82 98 25 $-10.68(-91.94%) (1141.34%)
90 Ethereum Name Service ens $33.36 Ethereum -4.25% -3 4.33% 17 -11.86% -5 -22.31% -4 47 43 15 $-43.95(-56.85%) (131.77%)
91 NEO neo $16.40 1.97% 2 8.68% 20 2.17% 7 -4.77% 16 13 13 -1 $-171.00(-91.25%) (1042.64%)
92 beam beam $0.02 -4.19% 0 -0.72% 14 -22.07% -14 -24.24% -5 -11 -3 -16 $-0.02(-45.66%) (84.04%)
93 bitcoin sv bsv $57.51 0.92% 2 -6.32% 6 3.6% 9 -9.53% 10 -16 -13 -36 $-383.88(-86.97%) (667.46%)
94 AIOZ Network aioz $0.99 Ethereum... -4.64% -3 7.23% 18 12.33% 14 -9.15% 10 6 43 183 $-0.80(-44.67%) (80.73%)
95 Arweave ar $17.17 2.89% 2 6.75% 18 -10.19% -4 -15.87% 4 -15 -28 14 $-69.11(-80.09%) (402.37%)
96 bittorrent (new) bttc $0.00 -1.6% -2 -1.94% 8 0.58% 3 -8.93% 10 -8 -11 -19 $0.00(-61.55%) (160.07%)
97 jupiter jup $0.79 -4.52% -1 -1.11% 13 -17.65% -10 -23.82% -2 -25 -29 0 $-0.95(-54.67%) (120.59%)
98 starknet strk $0.43 -3.87% 0 -2.33% 16 -18.05% -8 -27.39% 4 -5 -1 0 $-2.20(-83.79%) (516.93%)
99 Axie Infinity axs $6.45 ronin... -0.91% 1 1.96% 20 -8.86% 2 -11.49% 13 7 1 -25 $-153.91(-95.98%) (2387.46%)
100 Decentraland mana $0.52 polygon-pos... -0.94% 1 3.85% 20 -6.46% 3 -9.25% 14 19 29 -16 $-4.88(-90.35%) (935.81%)