历史快照 - 2025-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Swipe sxp $0.33 harmony-shard... 4.36% -2 -5.45% -16 4.88% 27 -11.98% 35 -42 -15 -74 $-5.15(-93.92%) (1544.86%)
302 hamster kombat hmstr $0.00 2.53% -9 16.51% 32 4.72% 24 -7.6% 41 -57 -78 0 $0.00(-52.0%) (108.31%)
303 gomining gmt $0.51 0.26% -14 1.66% 5 1.13% 14 -5.51% 44 15 -38 22 $-0.05(-9.51%) (10.5%)
304 UMA uma $2.48 avalanche... 4.2% -4 -4.35% -14 -8.33% -7 -32.09% -20 -42 -85 -31 $-31.31(-92.67%) (1264.31%)
305 Band Protocol band $1.33 Fantom, Ethereum 4.4% -1 -3.68% -8 -8.0% -4 -30.39% -16 -28 -33 -90 $-19.77(-93.68%) (1481.93%)
306 uxlink uxlink $1.22 1.51% -11 -12.14% -32 -12.82% -17 44.08% 130 115 108 0 $-1.25(-50.6%) (102.42%)
307 moonbeam glmr $0.22 4.65% -2 -4.8% -9 -14.61% -20 -30.71% -17 0 -8 -140 $-13.36(-98.39%) (6102.98%)
308 WAX waxp $0.05 7.61% 8 9.21% 45 14.6% 70 -11.45% 64 27 23 -80 $-4.56(-98.97%) (9619.88%)
309 zentry zent $0.03 6.12% 0 -0.8% 0 -2.81% 7 12.81% 77 49 -1 0 $-0.01(-23.5%) (30.72%)
310 Verge xvg $0.01 5.52% 2 -2.86% -3 -14.89% -20 -19.24% 20 116 200 172 $-0.24(-95.23%) (1997.78%)
311 COTI coti $0.11 ethereum... 4.83% -1 -1.63% -1 -11.53% -13 -34.77% -29 -14 -33 105 $-0.54(-82.8%) (481.24%)
312 Illuvium ilv $37.05 Ethereum 3.71% 1 -1.16% 0 -3.08% 11 -35.27% -27 -48 -43 -139 $-1,834.60(-98.02%) (4951.85%)
313 ConstitutionDAO people $0.04 Ethereum 7.33% 9 1.37% 6 -15.07% -20 -35.89% -32 -104 -150 -70 $-0.10(-71.57%) (251.74%)
314 ICON icx $0.19 5.01% 3 -0.62% 1 1.01% 19 -16.92% 23 1 -11 -98 $-12.00(-98.44%) (6327.17%)
315 pepecoin pepecoin $1.84 6.42% 6 -7.68% -14 -13.08% -59 -50.46% -107 -167 -76 556 $-5.56(-75.12%) (302.01%)
316 radix xrd $0.02 0.5% -9 -7.09% -14 -16.57% -24 -45.28% -53 -6 -43 -179 $-0.12(-86.83%) (659.49%)
317 World Mobile Token wmt $0.40 cardano 7.75% 8 -1.43% -4 -1.52% 10 -27.83% -9 10 43 113 $-0.21(-33.89%) (51.27%)
318 Huobi Token ht $1.21 harmony-shard... 6.93% 5 -0.98% -2 4.05% 18 -4.64% 42 227 241 -169 $-33.44(-96.51%) (2765.26%)
319 casper cspr $0.02 -1.56% -11 -0.44% 2 -5.36% 3 -24.21% 8 34 -18 -203 $-0.30(-95.27%) (2012.63%)
320 zano zano $14.24 0.2% -9 -16.57% -42 -10.01% -9 11.51% 74 100 119 0 $-3.03(-17.53%) (21.25%)
321 cetus protocol cetus $0.30 2.28% -3 -14.29% -34 0.71% 18 -35.69% -29 -61 515 271 $-0.18(-37.73%) (60.58%)
322 Alchemy Pay ach $0.02 binance-smart... 2.11% -2 -5.02% -8 -15.56% -18 -31.33% -15 -36 -33 -31 $-0.13(-85.88%) (608.21%)
323 department of government efficiency (dogegov.com) doge $0.19 18.35% 26 -14.26% -37 91.55% 154 12.01% 77 -101 0 0 $-0.21(-52.12%) (108.84%)
324 liquity lqty $1.97 Ethereum... 17.3% 27 22.93% 47 8.31% 30 -15.48% 27 100 140 -18 $-46.08(-95.9%) (2340.94%)
325 moo deng (moodengsol.com) moodeng $0.19 1.42% -1 -10.65% -19 -30.88% -61 -50.29% -71 -178 48 0 $-0.44(-70.12%) (234.71%)
326 LCX lcx $0.24 ethereum... 4.48% 1 -4.73% -4 -7.41% 4 -28.53% -2 155 41 33 $-0.25(-51.06%) (104.31%)
327 mythos myth $0.24 4.5% 1 4.75% 15 9.33% 32 3.14% 64 0 0 0 $-0.12(-32.75%) (48.7%)
328 virtua tvk $0.10 3.84% -2 -2.82% -4 -10.94% -4 -38.53% -35 -16 -14 115 $-0.25(-71.69%) (253.17%)
329 Ski Mask Dog ski $0.19 -3.64% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.64%) (3.77%)
330 Audius audio $0.14 Ethereum 4.32% -1 -3.35% -7 -10.28% -9 -30.81% -13 -27 -38 -117 $-3.90(-96.49%) (2745.73%)
331 Orca orca $3.42 6.02% 3 -6.51% -11 -13.25% -16 -31.75% -19 -26 9 540 $-5.28(-60.7%) (154.46%)
332 Yield Guild Games ygg $0.43 harmony-shard... 5.53% 1 -2.74% -6 -13.66% -19 -36.55% -36 -61 -74 -68 $-9.87(-95.79%) (2273.22%)
333 standard tokenization protocol stpt $0.09 41.0% 60 36.01% 66 67.14% 120 73.21% 187 119 82 6 $-0.10(-51.58%) (106.54%)
334 bigtime bigtime $0.12 4.65% -2 -4.66% -6 -13.53% -5 -32.15% 0 -40 -32 -64 $-0.71(-85.47%) (588.11%)
335 simon's cat cat $0.00 3.12% -5 -3.63% -6 -20.57% -36 -37.19% -40 -136 -55 0 $0.00(-56.51%) (129.93%)
336 taiko taiko $1.45 2.58% 37 -9.09% 45 -12.35% 47 -29.97% 60 21 6 0 $-1.44(-49.83%) (99.33%)
337 Nano nano $1.33 5.04% 0 0.58% 2 1.5% 15 -29.39% -8 33 -1 -60 $-32.37(-96.06%) (2438.04%)
338 polymath poly $0.19 3.81% -3 0.0% 0 165.27% 548 129.86% 236 524 185 -53 $-1.40(-87.98%) (731.92%)
339 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 6.74% 4 -5.54% -12 8.22% 23 -32.86% -21 -101 -144 116 $-0.19(-51.47%) (106.07%)
340 chromia chr $0.21 4.44% -4 -2.66% -7 -11.49% 2 -37.62% -38 -24 -44 -109 $-1.23(-85.45%) (587.06%)
341 Status SNT $0.04 Ethereum 5.17% -3 1.59% 2 -0.0% 7 -24.12% -2 -4 25 -75 $-0.62(-93.37%) (1408.88%)
342 aleo aleo $0.59 0.55% -11 -19.25% -46 -29.91% -62 -58.15% -97 -113 -120 0 $-5.54(-90.42%) (944.26%)
343 Lisk lsk $1.04 6.14% 2 5.92% 6 12.28% 27 -9.2% 35 -23 -31 -59 $-33.07(-96.94%) (3168.63%)
344 cookie dao cookie $0.53 16.32% 16 5.37% 45 0.0% 0 0.0% 0 0 0 0 $-0.16(-22.92%) (29.73%)
345 sleepless ai ai $0.65 6.09% 3 -3.58% -7 10.5% 39 -7.56% 45 39 38 -103 $-1.61(-71.21%) (247.38%)
346 Metaplex mplx $0.22 1.19% -5 -10.24% -21 -25.0% -44 -26.0% -5 -114 -62 81 $-0.30(-57.58%) (135.74%)
347 upcx upc $3.31 -2.53% -7 -4.7% -3 -8.54% -2 -14.97% 26 -51 51 0 $-1.51(-31.31%) (45.59%)
348 IOST iost $0.01 18.25% 22 8.57% 14 17.17% 42 -10.11% 35 8 2 -89 $-0.12(-93.79%) (1510.39%)
349 bouncebit bb $0.34 7.0% 3 -7.05% -14 -18.95% -30 -38.11% -36 -19 -56 0 $-0.50(-59.25%) (145.39%)
350 Civic cvc $0.17 energi, Ethereum 3.24% -3 -4.54% -10 -7.43% -7 -21.81% 5 0 -46 4 $-1.18(-87.57%) (704.36%)
351 Pixels pixel $0.14 5.43% -1 -5.23% -14 -16.33% -26 -40.79% -40 -100 -63 0 $-0.77(-84.78%) (556.83%)
352 VVS Finance vvs $0.00 cronos 0.99% -10 -5.57% -16 -9.1% -11 -24.98% -4 -78 5 -71 $0.00(-39.16%) (64.37%)
353 andy andy $0.00 -0.46% -9 3.24% -1 -6.73% -3 -40.81% -50 -105 -62 0 $0.00(-51.07%) (104.37%)
354 zignaly zig $0.11 6.88% 0 -5.82% -13 2.27% 9 -19.98% 7 -62 -60 132 $-0.06(-32.54%) (48.23%)
355 Everipedia iq $0.01 ethereum, EOS... 7.54% 1 5.64% 6 15.17% 38 -9.26% 33 -13 -39 14 $-0.06(-87.48%) (698.71%)
356 stratis [new] strax $0.08 7.06% -1 -10.56% -25 10.34% 26 19.82% 93 46 23 0 $-0.06(-43.34%) (76.49%)
357 constellation dag $0.06 -3.24% -18 3.32% -2 -4.13% 0 -23.17% 0 74 147 69 $-0.39(-87.53%) (701.86%)
358 Power Ledger powr $0.29 ethereum... 6.12% -1 0.22% -7 7.2% 21 -5.18% 39 -14 -31 -120 $-1.52(-84.12%) (529.73%)
359 basedai basedai $4.64 18.58% 23 11.82% 21 11.66% 28 -26.91% -9 3 89 0 $-4.06(-46.67%) (87.5%)
360 Marlin pond $0.02 Ethereum... 1.24% -7 -13.28% -28 -18.24% -26 -17.27% 15 78 26 -52 $-0.25(-92.68%) (1266.58%)
361 fwog (sol) fwog $0.16 -4.12% -15 -15.99% -31 -35.63% -79 0.0% 0 0 0 0 $-0.19(-53.83%) (116.59%)
362 altura alu $0.16 35.52% 62 27.75% 55 55.96% 113 36.27% 133 196 307 207 $0.00(0.0%) (0.0%)
363 bora bora $0.14 ethereum... 5.58% 0 1.08% 4 8.94% 28 -25.05% -5 11 -2 -80 $-1.41(-90.94%) (1004.14%)
364 Tellor trb $57.95 Ethereum... 4.35% 0 -1.59% -8 -9.23% -8 -24.0% 2 -66 -83 -182 $-204.42(-77.91%) (352.75%)
365 Aragon ant $3.50 Ethereum... 58.2% 99 53.37% 112 -39.71% -89 54.57% 169 167 -168 -169 $-10.56(-75.09%) (301.5%)
366 ponke ponke $0.27 5.26% 0 -1.37% -3 -13.49% -17 -39.61% -38 -158 -126 0 $-0.46(-62.77%) (168.63%)
367 scroll scr $0.80 3.73% -5 -5.8% -17 -19.11% -29 -40.25% -41 -2 -151 0 $-0.62(-43.76%) (77.82%)
368 Venus xvs $9.22 binance-smart... 5.69% -1 5.77% 11 0.32% 8 -18.82% 13 -5 -43 -128 $-129.52(-93.36%) (1405.11%)
369 adventure gold agld $1.95 3.18% -4 -9.09% -23 -20.12% -32 40.56% 144 35 48 -28 $-0.92(-32.09%) (47.26%)
370 Balancer bal $2.44 polygon-pos... 2.04% -9 -3.52% -12 -4.69% -4 -29.78% -14 -24 -44 -152 $-69.32(-96.6%) (2845.3%)
371 usdj usdj $1.16 -0.36% -13 1.11% 5 1.04% 10 3.07% 61 -32 -76 -116 $0.00(-0.36%) (0.36%)
372 pippin pippin $0.15 -34.81% -102 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-46.28%) (86.16%)
373 Lift Dollar usdl $1.00 -0.02% -14 -0.0% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
374 iexec rlc rlc $2.05 4.66% -3 -3.33% -8 -7.06% -10 -20.77% 8 -10 -27 -46 $-9.60(-82.42%) (468.86%)
375 smardex sdex $0.02 1.1% -6 5.9% 15 0.22% 14 33.69% 139 34 112 -39 $-0.01(-38.78%) (63.34%)
376 ontology gas ong $0.36 6.74% 8 1.53% 6 11.17% 35 -11.45% 33 -29 -53 -69 $-2.36(-86.87%) (661.83%)
377 across protocol acx $0.43 5.2% 2 -7.89% -23 -23.84% -42 -45.21% -58 172 207 0 $-0.65(-59.97%) (149.82%)
378 delysium agi $0.13 3.33% -1 -7.01% -8 -6.65% -3 -38.34% -36 -78 -107 0 $-0.51(-79.42%) (385.87%)
379 non-playable coin npc $0.02 2.83% -4 -7.39% -14 -13.4% -18 -47.81% -70 -192 -143 492 $-0.04(-66.96%) (202.63%)
380 centrifuge cfg $0.28 2.98% -2 -5.49% -7 -10.15% -12 -36.44% -31 -58 -98 -195 $-1.85(-87.01%) (669.68%)
381 Prometeus prom $7.74 Ethereum... -1.64% -13 41.87% 91 25.9% 59 13.51% 89 44 6 -66 $-62.01(-88.9%) (800.78%)
382 small love potion slp $0.00 2.23% -6 -4.8% -7 -10.1% -15 -34.52% -29 -2 -4 -78 $-0.36(-99.06%) (10527.63%)
383 ozone chain ozo $0.21 -0.28% -11 -0.17% 0 -0.07% 11 -3.36% 60 -11 -68 66 $-0.07(-24.1%) (31.75%)
384 Ergo erg $1.76 2.87% -3 3.04% 7 4.91% 19 -11.96% 28 33 452 -36 $-20.61(-92.13%) (1170.6%)
385 anyone protocol anyone $1.42 4.79% 1 -9.64% -21 7.2% 25 -32.68% -23 58 42 0 $-0.73(-33.85%) (51.18%)
386 nosana nos $2.87 2.22% -3 -9.69% -18 11.52% 29 -29.55% -15 -48 49 485 $-4.49(-61.04%) (156.65%)
387 landwolf 0x67 wolf $0.00 -1.17% -13 1.54% 8 -17.41% -27 -31.05% -18 -26 449 0 $0.00(-39.85%) (66.26%)
388 saga saga $1.25 4.52% 3 -3.12% -3 -14.88% -23 -40.61% -44 -125 -198 0 $-5.29(-80.89%) (423.18%)
389 Coin98 c98 $0.15 Ethereum... 1.4% -2 -4.64% -5 -13.06% -18 -31.06% -15 -22 -24 -135 $-5.11(-97.16%) (3418.08%)
390 carv carv $0.77 1.35% -1 -9.49% -4 -12.04% -2 -24.84% 17 -41 0 0 $-0.49(-39.06%) (64.1%)
391 JOE joe $0.35 avalanche 4.49% 9 -1.64% 3 -9.0% -5 -36.15% -32 -55 -74 -157 $-4.14(-92.21%) (1183.74%)
392 binaryx bnx $0.36 4.87% 9 -2.96% -4 -12.95% -20 -31.9% -22 -110 -162 -39 $-1.31(-78.45%) (364.01%)
393 magic magic $0.46 2.93% 5 -9.96% -34 4.13% 12 -24.97% 6 7 1 -205 $-1.66(-78.43%) (363.53%)
394 bitkub coin kub $1.90 1.7% 0 -2.94% -1 -5.51% 1 -20.1% 10 -77 -117 0 $-0.76(-28.58%) (40.01%)
395 pundi x[new] pundix $0.51 4.13% 7 4.07% 17 11.28% 30 -9.91% 34 -16 -46 -78 $-3.82(-88.26%) (751.95%)
396 LIMITUS lmt $0.16 1.8% -1 0.38% 8 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.52%) (14.32%)
397 degen degen $0.01 0.38% -5 -13.97% -28 -1.28% 11 -41.64% -51 -176 -69 0 $-0.05(-83.67%) (512.39%)
398 oraichain orai $9.42 1.43% -2 -20.92% -51 17.78% 50 -16.7% 19 61 21 4 $-10.19(-51.99%) (108.27%)
399 banana gun banana $37.72 -0.8% -9 -13.79% -27 -0.77% 10 -26.85% -12 -111 -147 213 $-34.05(-47.44%) (90.26%)
400 Celer Network celr $0.02 Ethereum... 4.31% 5 -1.66% 1 -15.51% -27 -35.02% -32 -5 -16 -112 $-0.16(-90.63%) (967.3%)