历史快照 - 2025-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.50 polygon-pos... 5.09% 0 2.24% 2 -1.02% 13 -20.84% 7 15 33 -15 $-4.90(-90.75%) (981.29%)
102 dydx (native) dydx $1.28 3.06% 0 -5.29% -2 -13.66% 3 -41.6% -2 11 24 0 $-2.95(-69.79%) (231.02%)
103 elrond egld $32.67 3.1% 0 -1.78% 2 -7.13% 12 -30.99% 0 3 5 -41 $-453.05(-93.27%) (1386.59%)
104 core core $0.96 3.17% 0 -8.11% -3 -11.09% 8 -31.33% 1 -5 -17 34 $-3.29(-77.5%) (344.35%)
105 aerodrome finance aero $1.18 11.81% 4 -9.0% -3 -14.68% 6 -42.71% -8 -5 -20 0 $-1.03(-46.53%) (87.02%)
106 polygon matic $0.46 3.98% 0 -1.34% 0 -3.98% 13 -25.98% 8 -11 -26 -89 $-2.40(-84.05%) (527.0%)
107 Helium hnt $4.82 0.15% -2 -18.32% -10 -22.78% -4 -47.75% -20 -17 -28 -38 $-47.90(-90.86%) (994.59%)
108 Zcash zec $51.36 5.99% 0 2.02% 4 -11.49% 8 -13.74% 21 16 21 44 $-829.40(-94.17%) (1614.95%)
109 NEXO nexo $1.29 Fantom... 4.4% -2 1.24% 2 -0.52% 15 -13.36% 24 9 10 20 $-2.63(-67.13%) (204.21%)
110 apecoin ape $1.07 4.63% 1 -5.42% -1 -14.47% 8 -34.02% 0 1 28 10 $-23.21(-95.61%) (2177.51%)
111 FTX Token ftt $2.38 Ethereum... 0.31% -1 -15.86% -7 -37.92% -20 -16.95% 24 21 9 -35 $-77.50(-97.03%) (3262.7%)
112 Chiliz chz $0.08 Ethereum 3.54% 1 -1.37% 2 -6.38% 15 -28.27% 10 16 -1 -20 $-0.69(-89.49%) (851.02%)
113 Akash Network akt $3.01 osmosis 4.28% 1 -5.43% 0 4.6% 26 -22.83% 18 1 15 -3 $-4.39(-59.31%) (145.77%)
114 USDD usdd $1.00 tron... 0.35% -2 0.44% 1 0.28% 19 0.03% 40 8 -14 -15 $-0.01(-0.57%) (0.58%)
115 Mog Coin mog $0.00 6.79% 0 -11.88% -8 -4.6% 13 -37.91% -3 -22 -18 756 $0.00(-49.62%) (98.5%)
116 conflux cfx $0.15 5.65% 1 1.14% 5 -8.35% 13 -29.45% 10 7 -9 -12 $-1.40(-90.28%) (929.2%)
117 reserve rights rsr $0.01 6.62% 4 -2.54% 2 -8.22% 13 -7.16% 34 67 59 182 $-0.10(-88.15%) (744.23%)
118 eCash xec $0.00 arbitrum-one 3.4% 1 1.41% 4 4.37% 27 -20.22% 20 -16 -9 -11 $0.00(-89.15%) (821.9%)
119 Ronin ron $1.86 ronin 2.68% -1 0.92% 6 -3.07% 19 -15.66% 25 34 17 9 $-2.54(-57.82%) (137.1%)
120 jito jto $2.49 2.22% -4 -17.77% -12 -21.36% 2 -33.43% 84 76 86 75 $-2.41(-49.15%) (96.66%)
121 wormhole w $0.25 3.19% -1 -5.32% -3 -14.92% 4 -31.35% 6 6 -25 0 $-1.07(-81.24%) (432.98%)
122 grass grass $2.83 6.55% 4 7.31% 9 8.03% 29 -23.77% 15 18 0 0 $-0.89(-23.9%) (31.4%)
123 mina mina $0.57 4.62% 0 -1.73% 0 -5.92% 13 -33.87% 1 -6 -6 -56 $-5.58(-90.78%) (984.98%)
124 compound comp $76.69 4.89% 1 5.39% 6 -2.26% 18 -29.89% 8 45 41 10 $-777.80(-91.03%) (1014.27%)
125 pancakeswap cake $2.33 3.41% -3 0.64% 2 -10.74% 7 -30.77% 5 26 17 -28 $-40.26(-94.53%) (1728.87%)
126 eigenlayer eigen $3.11 3.83% 2 -9.1% -6 -14.2% 5 -38.96% -6 42 -3 0 $-2.35(-43.09%) (75.72%)
127 zksync zk $0.18 3.7% 2 -5.16% -1 -9.51% 10 -25.28% 13 23 23 0 $-0.08(-32.04%) (47.15%)
128 Tether Gold xaut $2,641.85 ethereum... 0.24% -4 0.2% 1 0.64% 20 -0.71% 37 10 -14 -1 $-147.29(-5.28%) (5.58%)
129 notcoin not $0.01 0.8% -2 7.68% 5 -1.94% 18 -23.47% 13 -8 -38 0 $-0.02(-72.67%) (265.96%)
130 gnosis gno $244.92 3.58% 0 -3.83% -2 -10.14% 10 -19.25% 19 -1 18 -12 $-335.84(-57.83%) (137.12%)
131 pendle pendle $3.84 3.04% 1 -9.73% -7 -24.36% -5 -38.21% -8 -24 -18 16 $-3.23(-45.64%) (83.97%)
132 gigachad giga $0.07 1.57% -1 -15.96% -15 -11.63% 9 -3.1% 36 42 32 0 $-0.02(-26.34%) (35.76%)
133 peanut the squirrel pnut $0.62 3.84% 1 9.71% 6 -8.42% 13 -46.45% -17 -68 0 0 $-1.34(-68.52%) (217.64%)
134 synthetix snx $1.79 5.85% 1 -3.97% -2 -11.69% 9 -40.1% -9 15 15 -62 $-25.28(-93.4%) (1414.92%)
135 SuperFarm super $1.20 0.71% -2 -6.15% -2 -14.32% 9 -44.9% -14 -5 -14 48 $-0.98(-44.9%) (81.49%)
136 terra classic lunc $0.00 2.93% 0 -1.89% 0 -8.83% 16 -24.08% 17 1 5 -36 $0.00(-80.48%) (412.21%)
137 axelar axl $0.61 3.61% 2 -4.04% 1 -8.71% 18 -39.49% 2 -6 -15 -18 $-1.80(-74.65%) (294.51%)
138 aixbt by virtuals aixbt $0.64 49.4% 39 49.56% 85 14.71% 42 110.03% 183 0 0 0 $0.00(0.0%) (0.0%)
139 turbo turbo $0.01 5.56% 3 -2.18% 3 -9.8% 15 -24.84% 17 6 -23 553 $-0.01(-37.81%) (60.79%)
140 ORDI ordi $25.61 4.76% 3 8.37% 15 -6.98% 19 -28.77% 12 -25 -39 0 $-56.10(-68.65%) (219.03%)
141 Oasis Network rose $0.08 4.7% 3 -3.43% 0 -8.14% 16 -32.83% 6 2 3 -48 $-0.49(-86.53%) (642.4%)
142 amp amp $0.01 2.22% -1 -6.63% -5 -12.28% 11 -33.73% 3 33 44 144 $-0.10(-93.9%) (1538.12%)
143 popcat (sol) popcat $0.55 -1.52% -6 -9.08% -8 -27.39% -9 -52.41% -26 -77 -79 728 $-1.41(-72.0%) (257.09%)
144 bio protocol bio $0.41 6.16% 2 -27.8% -28 0.0% 0 0.0% 0 0 0 0 $-0.40(-48.93%) (95.82%)
145 PAX Gold paxg $2,674.74 harmony-shard... 0.27% -7 0.27% 2 1.88% 25 0.8% 46 15 -6 -2 $-108.59(-3.9%) (4.06%)
146 1inch 1inch $0.38 energi... 3.69% -1 -2.01% 0 -4.72% 18 -24.77% 14 35 32 -25 $-7.10(-94.98%) (1891.76%)
147 paypal usd pyusd $1.00 0.01% -7 -0.02% 5 0.01% 28 0.02% 60 10 -20 37 $-0.03(-2.5%) (2.56%)
148 Kava.io kava $0.48 kava... 4.96% 1 -5.06% -4 2.61% 26 -17.1% 22 22 20 -58 $-8.24(-94.55%) (1733.95%)
149 Echelon Prime prime $14.32 12.73% 7 -5.6% -6 17.19% 46 -3.84% 40 70 30 80 $-13.33(-48.22%) (93.13%)
150 Kusama ksm $31.82 7.57% 4 2.54% 7 -8.59% 13 -19.16% 19 50 53 11 $-562.62(-94.65%) (1768.37%)
151 cat in a dogs world mew $0.01 3.0% -3 -3.91% -3 -10.66% 10 -28.29% 7 -55 -49 0 $-0.01(-52.59%) (110.9%)
152 Livepeer lpt $13.52 Ethereum... 3.44% -2 0.14% 1 -13.16% 8 -20.07% 19 27 4 59 $-61.47(-81.97%) (454.54%)
153 Trust Wallet Token twt $1.21 binancecoin... 4.01% -2 0.85% 1 0.02% 20 -14.21% 23 23 -2 -21 $-1.44(-54.37%) (119.16%)
154 trueusd tusd $1.00 -0.08% -7 -0.01% 2 0.19% 22 -0.6% 48 8 -11 -102 $-0.09(-7.88%) (8.56%)
155 Nervos Network ckb $0.01 5.92% 0 -3.63% -5 -8.95% 13 -24.73% 11 -13 -40 132 $-0.03(-74.37%) (290.19%)
156 layerzero zro $4.44 3.19% -3 -8.96% -11 -15.66% 2 -37.23% -6 22 1 0 $-2.64(-37.27%) (59.42%)
157 APENFT nft $0.00 ethereum... 0.27% -5 -7.73% -8 -8.59% 14 -18.09% 20 4 3 -15 $0.00(-93.57%) (1455.41%)
158 Theta Fuel tfuel $0.07 5.32% -1 6.75% 5 8.45% 36 -15.52% 23 9 4 36 $-0.52(-88.12%) (741.52%)
159 Manta Network manta $0.76 4.96% -1 -4.92% 74 -11.43% 77 -33.9% 66 56 34 0 $-3.16(-80.68%) (417.7%)
160 blur blur $0.22 3.85% 0 -8.64% -9 -13.34% 9 -44.6% -14 -4 -14 -69 $-1.05(-82.97%) (487.31%)
161 creditcoin ctc $1.10 2.32% -2 -0.72% -3 -3.95% 24 -18.17% 22 95 129 84 $-1.32(-54.51%) (119.81%)
162 Dash dash $37.78 6.85% 1 0.26% -3 -4.73% 17 -20.46% 18 31 32 3 $-1,513.07(-97.56%) (4005.18%)
163 Astar astr $0.06 4.55% -1 -1.17% -3 -1.68% 27 -22.24% 16 2 -10 -74 $-0.13(-69.18%) (224.46%)
164 Baby Doge Coin babydoge $0.00 binance-smart... 4.24% -3 0.04% -2 -12.15% 8 -36.83% -5 18 -12 82 $0.00(-50.45%) (101.82%)
165 safe safe $0.95 4.2% -1 -1.99% -4 -6.8% 19 -27.16% 7 -6 -10 0 $-1.70(-64.11%) (178.6%)
166 Zilliqa zil $0.02 binance-smart... 7.88% 2 3.21% 2 1.49% 32 -21.71% 22 19 33 -12 $-0.22(-90.88%) (996.17%)
167 Convex Finance cvx $4.30 ethereum... 4.07% -1 -0.27% -1 -12.4% 15 -29.23% 6 113 97 30 $-45.45(-91.36%) (1057.25%)
168 0x zrx $0.49 avalanche... 5.57% -1 -0.32% -1 1.73% 31 -21.32% 22 36 39 25 $-1.87(-79.19%) (380.52%)
169 ether.fi ethfi $1.90 6.0% 0 -2.39% -4 -13.55% 12 -32.17% 6 32 15 0 $-5.74(-75.11%) (301.7%)
170 morpho morpho $2.46 -0.24% -5 -27.23% -30 -25.63% -3 -14.58% 59 0 0 0 $-1.08(-30.56%) (44.02%)
171 io.net io $2.96 2.46% 1 -5.64% -2 -1.72% 38 -28.19% 22 63 66 0 $-2.69(-47.64%) (90.98%)
172 golem glm $0.39 6.61% 3 1.25% 3 5.54% 45 -9.5% 58 22 11 47 $-0.70(-63.88%) (176.88%)
173 holo hot $0.00 5.73% 5 0.01% 3 -7.68% 24 -30.9% 9 18 32 -10 $-0.03(-92.23%) (1187.58%)
174 sushiswap sushi $1.45 4.11% 2 -4.48% -4 2.12% 41 -35.0% 0 104 88 32 $-21.46(-93.66%) (1478.41%)
175 OriginTrail origin_trail $0.76 Ethereum... -0.04% -4 -2.48% -3 -11.18% 21 -30.85% 47 45 78 26 $-0.73(-48.97%) (95.97%)
176 vana vana $12.67 -1.58% -6 -13.5% -12 -20.16% 7 0.0% 0 0 0 0 $-21.29(-62.7%) (168.08%)
177 horizen zen $23.91 17.34% 22 3.78% 10 -18.53% 11 57.51% 158 157 143 125 $-123.63(-83.79%) (517.02%)
178 JUST jst $0.04 Tron20, tron 1.82% -4 -5.64% -7 -3.35% 30 -14.38% 48 24 10 21 $-0.14(-78.61%) (367.44%)
179 book of meme bome $0.01 5.54% 3 -3.87% -6 -15.28% 14 -34.64% -1 -53 -48 0 $-0.02(-74.65%) (294.55%)
180 Basic Attention Token bat $0.25 Ethereum... 5.36% 4 0.58% 3 2.63% 40 -13.45% 51 45 32 -21 $-1.67(-87.03%) (671.18%)
181 SPACE ID id $0.43 4.25% 2 -1.32% 0 -2.73% 30 -19.57% 53 16 20 108 $-1.30(-75.13%) (302.1%)
182 woo network woo $0.20 2.68% -1 -5.2% -8 -7.7% 21 -32.12% 5 -16 0 -87 $-1.46(-88.06%) (737.84%)
183 aethir ath $0.06 1.3% -3 -3.32% -3 1.84% 40 -22.08% 49 48 60 0 $-0.02(-27.18%) (37.33%)
184 Ankr ankr $0.04 Ethereum... 5.16% 1 3.65% 10 2.64% 41 -22.22% 31 29 24 25 $-0.16(-81.3%) (434.75%)
185 green metaverse token gmt $0.13 4.29% 1 -6.72% -7 -11.88% 19 -32.41% 7 -21 -15 -61 $-3.70(-96.51%) (2767.87%)
186 moca network moca $0.22 -4.4% -13 -8.91% -7 -11.23% 19 126.38% 286 243 182 0 $-0.14(-38.69%) (63.09%)
187 enjin coin enj $0.20 4.51% 0 -4.43% -5 -8.45% 20 -34.53% -1 30 24 -43 $-4.27(-95.53%) (2136.02%)
188 wemix wemix $0.86 Klaytn -0.26% -9 -1.64% -3 11.0% 49 -22.62% 31 4 -7 -108 $-23.40(-96.45%) (2713.21%)
189 Gas gas $5.46 8.35% 8 -2.36% -1 19.41% 61 -4.15% 69 21 9 -36 $-17.31(-76.03%) (317.23%)
190 Siacoin sc $0.01 5.25% -1 5.78% 39 13.6% 52 -10.89% 52 33 6 -76 $-0.09(-93.49%) (1435.82%)
191 MX Token mx $3.71 ethereum... 3.55% 0 -1.54% -7 4.1% 38 3.04% 77 49 1 11 $-2.00(-34.98%) (53.81%)
192 Harmony one $0.02 5.72% 2 -2.25% 0 -13.1% 10 -29.14% 14 77 59 30 $-0.33(-93.1%) (1348.32%)
193 aelf elf $0.47 Ethereum 4.75% 2 1.0% 2 5.35% 42 -11.77% 53 40 7 -48 $-1.97(-80.72%) (418.71%)
194 Celo celo $0.62 Celo 4.19% -2 -4.81% -8 -7.0% 22 -26.75% 20 -4 -40 -44 $-7.02(-91.89%) (1132.82%)
195 IoTeX iotx $0.04 binance-smart... 3.19% -5 -4.64% -6 -8.75% 17 -24.92% 26 -15 -26 -47 $-0.20(-84.44%) (542.71%)
196 goatseus maximus goat $0.35 2.12% -8 -10.62% -19 -38.83% -34 -56.11% -48 -115 8 0 $-0.88(-71.91%) (255.94%)
197 SafePal sfp $0.70 binance-smart... 3.47% -1 1.02% 3 -2.4% 30 -3.38% 69 17 -22 -17 $-2.87(-80.46%) (411.66%)
198 Qtum qtum $3.21 4.36% 0 3.23% 32 2.36% 35 -21.15% 35 7 12 -24 $-91.46(-96.61%) (2850.62%)
199 magic eden me $2.59 1.41% -6 -7.48% -9 -17.64% 2 -33.84% -4 0 0 0 $-3.24(-55.55%) (124.99%)
200 memecoin meme $0.01 5.12% 24 -4.41% -3 -15.5% 10 -33.3% 23 -27 -28 10 $-0.04(-82.86%) (483.45%)