历史快照 - 2025-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $96,860.58 2.23% 0 2.09% 0 2.68% 0 -7.64% 0 0 0 0 $-9,333.54(-8.79%) (9.64%)
2 Ethereum eth $3,231.55 optimistic-et... 2.84% 0 -2.79% 0 -3.99% 0 -18.57% 0 0 0 0 $-1,580.54(-32.85%) (48.91%)
3 xrp xrp $2.67 5.47% 0 12.57% 1 10.42% 0 8.66% 0 3 4 3 $-0.71(-20.92%) (26.46%)
4 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.04% -1 0.18% 0 0.03% 0 -1 -1 -1 $-0.08(-7.25%) (7.82%)
5 binance coin bnb $700.28 1.65% 0 0.58% 0 -0.2% 0 -3.01% 1 0 -1 -1 $-51.45(-6.84%) (7.35%)
6 Solana sol $187.49 2.71% 0 -4.87% 0 -3.01% 0 -16.68% -1 -2 -1 -1 $-71.45(-27.59%) (38.11%)
7 Dogecoin doge $0.36 binance-smart... 5.45% 0 4.13% 0 9.56% 0 -12.54% 0 0 2 4 $-0.33(-47.89%) (91.9%)
8 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.0% 0 0.02% 0 0 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $0.99 5.45% 0 5.13% 0 5.86% 0 -9.39% 0 1 4 0 $-1.97(-66.49%) (198.41%)
10 TRON trx $0.22 -0.82% 0 -11.87% 0 -13.55% 2 -22.73% 0 2 1 3 $-0.19(-46.49%) (86.87%)
11 avalanche avax $36.59 3.76% 0 -1.8% 0 -3.77% 2 -27.81% 0 4 3 -1 $-97.28(-72.67%) (265.84%)
12 Sui sui $4.59 -1.87% 0 -5.44% 0 7.69% 5 -4.82% 4 5 10 46 $-0.69(-13.02%) (14.97%)
13 toncoin ton $5.36 1.26% 0 0.36% 0 -2.88% 2 -16.63% 2 1 -1 3 $-2.85(-34.72%) (53.2%)
14 Stellar xlm $0.43 1.92% 0 1.83% 1 -4.58% 2 -0.49% 5 12 22 15 $-0.47(-52.02%) (108.41%)
15 Chainlink link $20.38 huobi-token... 5.18% 1 -0.68% -1 -7.4% -1 -29.92% -3 3 3 0 $-31.82(-60.96%) (156.15%)
16 Shiba Inu shib $0.00 Ethereum... 2.54% -1 1.97% 0 0.42% 2 -22.3% -2 -3 -1 4 $0.00(-72.85%) (268.34%)
17 hedera hbar $0.29 5.01% 0 2.02% 0 -5.09% 4 -2.28% 3 22 36 24 $-0.22(-42.84%) (74.94%)
18 polkadot dot $6.68 4.3% 0 -1.18% 0 -5.97% 4 -26.4% -1 3 1 -6 $-47.20(-87.6%) (706.27%)
19 Bitcoin Cash bch $438.58 2.43% 1 0.97% 0 -3.07% 4 -20.02% 2 0 -2 4 $-3,484.49(-88.82%) (794.5%)
20 unus sed leo leo $9.28 1.04% -1 2.8% 0 2.39% 5 -0.98% 5 4 1 7 $-0.28(-2.91%) (3.0%)
21 Uniswap uni $13.33 binance-smart... 3.28% 1 1.45% 0 -2.71% 5 -21.78% 2 7 5 3 $-29.83(-69.11%) (223.76%)
22 bitget token bgb $6.55 -0.46% -1 3.99% 2 11.74% -2 112.04% 19 40 38 66 $-1.65(-20.13%) (25.2%)
23 Litecoin ltc $102.42 4.61% 0 0.96% -1 -3.59% 5 -15.74% 1 0 0 -1 $-284.03(-73.5%) (277.33%)
24 hyperliquid hype $22.99 6.43% 0 1.39% -1 -11.31% 0 -2.77% 5 0 0 0 $-9.38(-28.98%) (40.81%)
25 Pepe pepe $0.00 3.64% 0 -1.64% 0 -8.8% 2 -28.21% -3 -5 4 101 $0.00(-33.17%) (49.64%)
26 near protocol near $5.08 7.29% 1 -1.5% 0 -4.45% 4 -26.78% 0 -4 -6 4 $-15.12(-74.86%) (297.73%)
27 Ethena USDe usde $1.00 -0.01% -1 0.07% 0 0.25% 5 -0.13% 4 15 16 0 $0.00(-0.41%) (0.41%)
28 dai dai $1.00 -0.03% 0 0.0% 0 -0.07% 5 0.01% 5 1 -4 -7 $-0.09(-8.51%) (9.3%)
29 Aptos apt $9.03 6.68% 0 -0.09% 1 -0.03% 6 -34.58% -2 -4 -4 4 $-9.29(-50.69%) (102.8%)
30 Internet Computer icp $10.25 4.58% 0 -5.53% -1 -2.82% 4 -23.41% 0 1 1 -11 $-418.11(-97.61%) (4077.14%)
31 Aave aave $295.10 sora... 2.3% 0 0.12% 0 -8.57% 5 -19.52% 1 21 14 30 $-337.17(-53.33%) (114.26%)
32 Polygon Ecosystem Token pol $0.46 4.12% 1 -1.1% 2 -4.19% 8 -26.11% 2 8 7 419 $-0.82(-64.06%) (178.27%)
33 Ethereum Classic etc $25.45 3.69% 2 0.49% 4 -1.78% 8 -24.52% 2 0 2 -7 $-108.65(-81.02%) (426.9%)
34 Monero xmr $205.51 1.47% -2 3.35% 4 5.87% 12 -8.24% 11 12 0 2 $-278.07(-57.5%) (135.3%)
35 Mantle mnt $1.11 0.7% -1 -8.77% -3 -11.72% 3 -11.15% 8 15 14 11 $-0.34(-23.49%) (30.69%)
36 VeChain vet $0.05 vechain 4.91% 3 0.46% 3 -5.41% 6 -23.4% 2 15 18 12 $-0.21(-82.28%) (464.18%)
37 Render Token rndr $7.02 polygon-pos... 0.64% 1 -6.83% -4 -2.23% 6 -26.07% -1 0 3 27 $-5.94(-45.84%) (84.63%)
38 crypto.com coin cro $0.14 -0.19% -1 -6.18% -3 -10.14% 1 -24.06% -1 -6 12 9 $-0.76(-84.7%) (553.61%)
39 mantra om $3.70 -2.86% -3 -7.15% -3 -1.65% 6 -5.83% 12 19 23 465 $-0.60(-13.91%) (16.16%)
40 kaspa kas $0.14 16.49% 3 18.09% 7 17.24% 11 -12.51% 8 -4 -7 3 $-0.07(-33.5%) (50.38%)
41 Bittensor tao $418.62 -0.46% -1 -10.71% 0 -15.5% 3 -27.61% 1 -7 -13 24 $-311.64(-42.68%) (74.44%)
42 Filecoin fil $5.20 5.54% -1 1.81% 2 1.05% 7 -22.92% 4 3 4 -7 $-186.15(-97.28%) (3577.32%)
43 fetch.ai fet $1.30 4.66% -1 -2.42% 0 -1.34% 5 -27.86% -3 -2 -11 72 $-1.96(-59.98%) (149.88%)
44 Algorand algo $0.37 6.67% 1 4.35% 2 -4.35% 3 -13.7% 8 24 32 16 $-2.83(-88.34%) (757.99%)
45 Arbitrum arb $0.74 5.19% -1 -6.03% -3 -1.3% 5 -27.63% -1 -1 7 -6 $-1.49(-66.82%) (201.39%)
46 OKB okb $49.31 sora... 4.93% 0 5.02% 2 1.79% 6 -9.21% 9 1 -2 -14 $-24.18(-32.9%) (49.03%)
47 ethena ena $0.83 3.16% 1 -15.79% -2 -13.68% 6 -36.25% 2 22 27 0 $-0.64(-43.38%) (76.62%)
48 cosmos atom $6.28 binance-smart... 0.31% -1 -2.96% 1 -5.13% 6 -31.07% 5 5 7 -23 $-38.26(-85.89%) (608.74%)
49 optimism op $1.79 3.67% 0 -0.91% 1 -1.94% 8 -30.1% 7 8 -2 -18 $-2.95(-62.23%) (164.77%)
50 Celestia tia $4.76 2.6% 0 5.11% 4 -2.5% 11 -31.61% 8 9 13 -16 $-15.41(-76.41%) (323.83%)
51 stacks stx $1.51 3.62% 0 -2.23% 0 -6.52% 7 -40.65% -1 -8 -13 -6 $-2.18(-59.19%) (145.02%)
52 theta theta $2.18 5.92% 0 0.92% 5 -9.51% 7 -21.03% 12 20 13 23 $-12.11(-84.75%) (555.83%)
53 Injective Protocol inj $21.20 binance-smart... 5.4% 2 -2.87% 3 2.77% 12 -26.39% 8 -4 -5 -25 $-30.21(-58.76%) (142.47%)
54 bonk bonk $0.00 3.86% 0 -5.4% -1 -7.83% 8 -26.0% 8 -19 2 30 $0.00(-47.97%) (92.2%)
55 Immutable X imx $1.21 Ethereum 3.01% -2 -4.4% 0 -10.18% 5 -35.55% 2 0 -13 -17 $-8.19(-87.1%) (675.01%)
56 sonic (prev. ftm) s $0.71 4.08% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
57 pudgy penguins pengu $0.03 2.69% -1 -9.98% -5 -19.25% -2 0.0% 0 0 0 0 $-0.01(-23.11%) (30.06%)
58 The Graph grt $0.20 Ethereum... 5.71% 1 -3.28% 0 -2.64% 9 -29.31% 5 3 1 1 $-2.14(-91.29%) (1048.51%)
59 virtuals protocol virtual $3.00 12.53% 3 -15.49% -19 -36.41% -22 9.36% 6 95 345 0 $-1.72(-36.41%) (57.25%)
60 movement move $0.84 1.69% -2 -6.51% -1 -0.37% 8 24.96% 32 0 0 0 $-0.33(-28.47%) (39.81%)
61 worldcoin wld $2.05 3.96% -1 -7.03% 0 -7.73% 8 -33.54% 6 9 8 115 $-9.56(-82.36%) (466.75%)
62 first digital usd fdusd $1.00 -0.02% -1 0.07% 0 0.32% 2 0.14% 10 -14 -25 -13 $-0.01(-0.76%) (0.77%)
63 sei sei $0.38 3.79% 2 -4.27% 2 -10.65% 8 -37.17% 3 -7 -6 -12 $-0.70(-64.84%) (184.38%)
64 Ondo ondo $1.19 -1.43% -1 -7.53% -1 -18.39% 2 -43.68% -5 12 14 0 $-0.93(-43.68%) (77.56%)
65 gatetoken gt $18.70 2.78% -1 2.98% 2 10.98% 15 37.89% 48 43 24 65 $0.00(0.0%) (0.0%)
66 xdc network xdc $0.11 10.56% 1 15.72% 6 31.52% 26 31.89% 41 59 92 36 $-0.07(-39.83%) (66.19%)
67 Lido DAO ldo $1.83 Ethereum... 12.61% 3 10.63% 3 0.87% 9 -23.05% 4 19 14 -30 $-4.66(-71.81%) (254.78%)
68 Floki Inu floki $0.00 4.3% 1 -3.23% 0 -8.78% 4 -30.87% 2 -14 -7 119 $0.00(-49.91%) (99.65%)
69 dogwifhat wif $1.55 3.88% -1 -9.15% -5 -16.51% 1 -46.18% -9 -31 -28 117 $-3.04(-66.23%) (196.08%)
70 Raydium ray $5.27 Solana, Ethereum 13.42% 2 3.14% -1 5.69% 11 -4.35% 18 4 62 120 $-11.25(-68.08%) (213.24%)
71 ai16z ai16z $1.38 24.37% 7 -19.83% 130 -38.65% -15 66.24% 65 0 0 0 $-0.95(-40.77%) (68.82%)
72 jasmycoin jasmy $0.03 1.21% -6 -6.67% -6 -10.58% 1 -33.7% -4 12 11 131 $-0.03(-45.69%) (84.14%)
73 The Sandbox sand $0.58 harmony-shard... 4.2% -2 -1.98% -2 -1.12% 10 -23.32% 4 32 51 0 $-7.16(-92.55%) (1242.37%)
74 flare flr $0.02 5.72% 0 2.19% -1 -11.82% 4 -19.12% 10 8 32 22 $-0.03(-51.94%) (108.08%)
75 DeXe dexe $16.54 21.14% 7 11.81% 35 10.12% 48 90.34% 128 83 70 222 $-3.25(-16.41%) (19.63%)
76 Gala gala $0.04 binance-smart... 6.99% 0 4.92% 2 -3.04% 9 -29.11% -1 11 23 25 $-0.72(-95.22%) (1993.37%)
77 kucoin token kcs $10.67 -1.56% -4 2.92% 2 1.6% 12 -15.93% 13 1 -5 2 $-16.47(-60.68%) (154.33%)
78 Tezos xtz $1.28 3.3% -3 -4.75% -4 -8.62% 4 -14.87% 11 31 34 -8 $-9.28(-87.92%) (727.87%)
79 quant qnt $105.42 3.46% -2 -0.59% -2 -10.11% 5 -25.49% 3 12 16 -16 $-288.11(-73.21%) (273.3%)
80 kaia kaia $0.21 4.27% -1 3.89% 4 2.17% 13 -28.25% -1 39 0 0 $-0.18(-45.83%) (84.59%)
81 IOTA miota $0.35 10.69% 2 10.06% 7 2.91% 15 -11.94% 18 63 80 13 $-5.02(-93.47%) (1431.22%)
82 Maker mkr $1,380.66 sora... 2.24% -2 -6.91% -6 -8.45% 4 -31.98% -4 -5 -9 -29 $-4,631.79(-77.04%) (335.48%)
83 EOS eos $0.80 EOS 4.26% -2 0.1% -1 -2.88% 7 -26.68% 2 9 21 0 $-20.75(-96.3%) (2603.43%)
84 Pyth Network pyth $0.32 3.96% 0 -5.1% -4 -11.05% 4 -31.78% -3 -13 -18 41 $-0.75(-69.77%) (230.81%)
85 brett brett $0.12 4.65% 2 -5.77% -2 -6.08% 10 -32.21% -2 -18 -10 0 $-0.10(-45.29%) (82.79%)
86 Flow flow $0.73 4.84% 3 1.29% 3 0.19% 14 -23.6% 8 3 2 -18 $-38.30(-98.12%) (5219.03%)
87 Ethereum Name Service ens $31.81 Ethereum 3.45% 3 -1.76% 0 -9.1% 7 -32.77% -1 48 46 11 $-45.49(-58.85%) (143.01%)
88 beam beam $0.02 3.47% 3 -6.07% -3 -15.69% -1 -35.48% -8 0 6 -10 $-0.02(-46.67%) (87.52%)
89 thorchain rune $3.20 binancecoin -1.17% -4 -19.22% -14 -30.22% -12 -51.19% -20 -26 -31 -32 $-17.11(-84.23%) (534.21%)
90 bittorrent (new) bttc $0.00 1.76% -2 -0.46% 0 5.32% 17 -15.19% 16 -5 -4 -13 $0.00(-62.19%) (164.5%)
91 AIOZ Network aioz $0.95 Ethereum... 6.26% 4 -5.71% -5 20.95% 29 -18.17% 11 19 46 171 $-0.83(-46.64%) (87.41%)
92 Curve DAO Token crv $0.86 arbitrum-one... 5.82% 2 -0.3% 1 -10.49% 5 -23.84% 6 85 93 21 $-10.75(-92.59%) (1249.5%)
93 bitcoin sv bsv $54.94 2.32% -1 2.77% 2 6.2% 15 -18.61% 8 -18 -16 -38 $-386.45(-87.55%) (703.39%)
94 jupiter jup $0.80 4.31% -1 -2.86% -3 -5.33% 5 -27.95% -1 -21 -24 0 $-0.94(-53.91%) (116.97%)
95 NEO neo $14.99 4.22% 1 2.06% 3 3.51% 14 -19.25% 9 8 8 -8 $-172.41(-92.0%) (1150.1%)
96 starknet strk $0.43 4.56% 2 -3.66% -2 -10.81% 2 -34.62% -1 1 2 0 $-2.20(-83.67%) (512.48%)
97 Arweave ar $15.78 3.86% 0 -1.18% -1 -8.76% 4 -29.97% -1 -17 -30 11 $-70.50(-81.71%) (446.86%)
98 fartcoin fartcoin $1.03 -7.89% -12 -7.37% -6 4.5% 15 23.55% 45 129 0 0 $-0.49(-32.21%) (47.52%)
99 spx6900 spx $1.08 7.8% 1 -18.49% -18 14.44% 22 39.17% 56 42 26 0 $-0.41(-27.39%) (37.72%)
100 Axie Infinity axs $6.26 ronin... 3.59% -1 1.32% -1 -3.19% 10 -20.02% 9 4 10 -26 $-154.10(-96.1%) (2463.29%)