历史快照 - 2025-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.82 0.2% 1 4.18% 2 8.23% -122 18.22% -73 -100 -111 -62 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 -0.01% 1 0.04% 0 -0.09% -128 -0.06% -61 0 0 0 $0.00(-0.12%) (0.12%)
203 solana swap sos $1.51 -9.2% -2 3.96% 1 -6.73% -128 0.0% 0 0 0 0 $-0.65(-30.03%) (42.93%)
204 zeebu zbu $4.22 -0.1% 0 -1.11% 1 0.52% -100 -6.33% -89 -125 -133 0 $-0.95(-18.35%) (22.47%)
205 fellaz flz $2.04 -0.26% 0 0.6% 1 2.74% -88 -11.59% -86 -111 -137 666 $-3.71(-64.47%) (181.46%)
206 shibabitcoin shibtc $7.81 9.49% 3 2.26% 2 179.61% 79 574.06% 560 201 630 0 $-0.09(-1.15%) (1.17%)
207 Frax frax $1.00 harmony-shard... -0.08% 0 -0.03% 2 0.15% -57 -0.1% -40 -74 -89 -98 $-0.13(-11.41%) (12.88%)
208 meta games coin mgc $0.58 0.6% 0 19.95% 4 18.33% -42 28.22% -7 -37 9 0 $0.00(0.0%) (0.0%)
209 freysa fai $0.07 25.57% 7 16.55% 5 52.46% 12 0.0% 0 0 0 0 $-0.01(-12.84%) (14.73%)
210 Beldex bdx $0.08 -0.51% 0 -3.91% 1 -0.15% -45 0.79% -25 -58 -70 -19 $0.00(-3.91%) (4.06%)
211 dog•go•to•the•moon dog $0.01 5.78% 1 -11.4% -1 -18.25% -62 -44.28% -77 -77 -76 0 $0.00(-45.46%) (83.35%)
212 Telcoin tel $0.01 Ethereum... -0.15% -1 3.27% 1 4.73% -35 -22.12% -48 43 101 114 $-0.05(-90.59%) (962.46%)
213 cheelee cheel $8.15 1.02% 0 1.03% 3 -0.29% -27 -8.03% -14 -74 -108 -128 $-14.22(-63.57%) (174.49%)
214 griffain griffain $0.45 22.96% 5 11.42% 6 -2.38% -27 0.0% 0 0 0 0 $-0.02(-3.77%) (3.91%)
215 akuma inu $akuma $0.00 -38.77% -9 -37.22% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-47.17%) (89.29%)
216 ondo us dollar yield usdy $1.07 -0.0% -2 -0.09% 2 0.02% -25 -0.02% 8 -44 -49 0 $-0.01(-1.25%) (1.26%)
217 snek snek $0.01 0.69% -2 -1.51% 0 -0.06% -25 -12.69% -21 78 238 174 $0.00(-25.96%) (35.05%)
218 deepbook protocol deep $0.15 6.42% 0 -12.01% -3 29.17% 20 38.77% 92 91 0 0 $-0.03(-18.81%) (23.16%)
219 chintai chex $0.41 26.09% 4 3.05% 2 -17.89% -41 -41.14% -56 28 68 0 $-0.37(-47.64%) (91.0%)
220 insurance insurance $21.78 0.84% -3 52.73% 32 52.62% 45 100.95% 143 0 0 0 $0.00(0.0%) (0.0%)
221 ai rig complex arc $0.37 36.47% 23 1.74% 4 -7.75% -15 0.0% 0 0 0 0 $-0.06(-13.15%) (15.14%)
222 destra network dsync $0.37 3.28% -2 -17.75% -3 -2.91% -4 -7.95% 25 13 44 0 $-0.15(-29.04%) (40.93%)
223 PAAL AI paal $0.38 3.56% -2 -10.82% -1 18.66% 44 14.62% 83 175 38 111 $-0.41(-51.53%) (106.3%)
224 ZetaChain zeta $0.52 2.97% -24 -3.71% -28 -7.34% 0 -29.77% 11 -38 -22 0 $-2.20(-80.86%) (422.56%)
225 first neiro on ethereum neiro $0.00 6.17% 1 -1.87% 3 -19.91% -25 -52.82% -64 -113 -133 0 $0.00(-71.26%) (247.89%)
226 chaingpt cgpt $0.40 17.26% 16 90.28% 119 80.62% 125 110.0% 196 210 159 265 $-0.12(-23.4%) (30.55%)
227 ethereumpow ethw $2.95 3.74% 0 -5.04% 0 -12.63% -8 -31.05% -7 -38 -50 -50 $-4.91(-62.44%) (166.22%)
228 Osmosis osmo $0.45 2.21% -3 -6.34% -30 3.22% 17 -28.43% -1 -30 -57 -146 $-1.45(-76.27%) (321.45%)
229 Ultima ultima $9,829.62 14.54% 12 20.61% 25 40.47% 74 111.16% 195 73 30 142 $-4,134.60(-29.61%) (42.06%)
230 SwissBorg chsb $0.31 Ethereum -3.07% -8 -8.13% -4 -11.21% -2 -15.46% 31 59 45 17 $-1.21(-79.45%) (386.59%)
231 drift drift $1.12 1.45% -3 -9.41% -32 -11.68% -1 -15.58% 33 -3 131 0 $-0.81(-42.07%) (72.62%)
232 chia network xch $21.61 2.18% -3 0.98% 5 -5.47% 7 -22.18% 17 43 13 -61 $-375.54(-94.56%) (1737.85%)
233 arkham arkm $1.34 4.99% 0 -2.12% -1 -9.9% -1 -36.06% -20 -70 -67 156 $-2.56(-65.66%) (191.21%)
234 sats (ordinals) sats $0.00 3.51% 0 2.42% 9 -22.05% -21 -40.18% -29 0 0 0 $0.00(-56.43%) (129.51%)
235 threshold t $0.03 4.48% 0 2.25% 7 6.71% 25 -10.41% 40 9 -7 -63 $-0.07(-71.85%) (255.28%)
236 Frax Share fxs $3.38 Solana, evmos... 1.52% -5 3.49% 8 -5.92% 7 -5.11% 47 54 47 -130 $-36.86(-91.6%) (1091.02%)
237 peaq peaq $0.44 -0.38% -7 -19.75% -13 -23.16% -23 0.0% 0 0 0 0 $-0.23(-34.49%) (52.65%)
238 qubic qubic $0.00 0.85% -6 -6.03% -7 -11.32% -4 -37.29% -38 55 17 0 $0.00(-46.27%) (86.12%)
239 terra luna $0.41 4.19% -3 -4.29% -3 -5.56% 5 -26.96% 4 -28 -26 -103 $-5.89(-93.52%) (1443.72%)
240 aevo aevo $0.32 4.64% -1 -4.59% -5 -15.35% -9 -38.08% -22 -33 -51 0 $-3.26(-91.05%) (1017.78%)
241 Ravencoin rvn $0.02 4.43% -1 -2.23% -3 -5.41% 6 -31.06% -3 -17 -14 -41 $-0.22(-91.7%) (1104.29%)
242 ava ava $0.29 31.57% 36 31.89% 52 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 zerebro zerebro $0.29 11.53% 6 -21.73% -52 -52.29% -87 -28.54% 1 0 0 0 $-0.39(-57.39%) (134.7%)
244 usual usual $0.54 1.32% -6 -23.04% -51 -42.43% -55 -24.52% 89 0 0 0 $-0.87(-61.67%) (160.86%)
245 tribe tribe $0.51 0.15% -8 -4.21% -4 -23.32% -23 -16.28% 27 -39 -22 -12 $-1.70(-76.96%) (334.08%)
246 mimblewimblecoin mwc $25.19 2.22% -3 2.84% 4 2.82% 17 -18.54% 24 -20 -28 315 $-6.19(-19.73%) (24.58%)
247 dYdX dydx $1.27 ethereum... 2.92% -2 -5.53% -8 -13.47% -6 -41.63% -35 -10 -3 -166 $-25.44(-95.23%) (1996.34%)
248 Mask Network mask $2.72 energi... 4.9% -1 -2.81% -3 -9.05% 1 -26.14% 12 -18 -14 -90 $-27.50(-91.0%) (1011.29%)
249 yearn.finance yfi $7,981.95 Fantom... 2.57% -3 -2.14% -2 -3.93% 4 -27.82% 7 17 30 -44 $-74,763.24(-90.35%) (936.65%)
250 dymension dym $1.19 4.57% -2 -4.04% -4 -14.19% -4 -44.24% -34 -55 -76 0 $-7.08(-85.63%) (595.85%)
251 Biconomy bico $0.27 Ethereum 3.89% 1 -2.63% 4 -16.71% -3 -29.96% 14 -2 19 -37 $-0.66(-70.49%) (238.87%)
252 skale network skl $0.04 3.96% 3 -1.6% 8 -11.03% 9 -35.31% 0 1 -6 -112 $-0.84(-95.03%) (1911.06%)
253 Loopring lrc $0.18 energi... 4.36% 3 -2.06% 3 -9.1% 2 -31.56% 6 1 21 -91 $-3.48(-94.97%) (1886.23%)
254 polymesh polyx $0.27 5.84% 4 -2.09% 3 -0.6% 23 -24.79% 19 -12 -12 44 $-0.37(-57.42%) (134.88%)
255 gravity g $0.03 3.76% -1 -7.09% -6 -0.99% 20 -14.97% 36 -9 -40 0 $-0.03(-52.44%) (110.24%)
256 hive hive $0.50 2.78% -6 -7.44% -8 44.2% 97 58.34% 154 117 121 1 $-2.42(-82.82%) (481.98%)
257 hey anon anon $19.93 21.86% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 velo velo $0.03 10.0% 9 8.91% 21 18.69% 56 0.27% 73 164 112 287 $0.00(0.0%) (0.0%)
259 apu apustaja apu $0.00 9.59% 10 19.64% 46 40.17% 87 -14.17% 46 -76 -68 0 $0.00(-43.18%) (76.0%)
260 Kadena kda $0.82 6.73% 2 -5.94% -7 -16.9% -9 -44.5% -32 27 16 -92 $-23.34(-96.62%) (2861.59%)
261 clearpool cpool $0.34 Ethereum 6.97% 3 -0.71% 0 -23.11% -21 -36.91% -11 50 91 285 $-1.53(-82.01%) (455.78%)
262 metars genesis mrs $2.90 2.66% -5 2.37% 9 2.66% 26 -52.1% -65 46 48 141 $-3.16(-52.1%) (108.75%)
263 elixir deusd deusd $1.00 -0.02% -10 -0.01% 0 -0.01% 23 -0.06% 152 65 0 0 $0.00(-0.09%) (0.09%)
264 ssv network ssv $20.57 Ethereum 4.83% -4 -0.35% 2 -17.71% -12 -31.12% 5 -7 -43 -100 $-42.62(-67.44%) (207.15%)
265 xyo xyo $0.02 -1.58% -14 -10.58% -14 -7.96% 7 -26.63% 11 235 184 145 $-0.06(-76.64%) (328.04%)
266 avail avail $0.12 5.77% 5 6.28% 16 4.26% 34 -22.31% 21 2 -40 0 $-0.05(-27.29%) (37.53%)
267 unicorn fart dust ufd $0.24 12.54% 14 96.6% 151 212.41% 267 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 act i : the ai prophecy act $0.25 3.22% -5 -18.47% -28 -15.02% -14 -53.97% -74 -132 0 0 $-0.56(-69.08%) (223.37%)
269 GMX gmx $23.71 avalanche... -0.04% -10 -3.32% -2 -13.41% -7 -38.12% -18 -30 -34 -138 $-65.31(-73.36%) (275.4%)
270 Bazaars bzr $19.99 2.87% -4 -3.15% -1 -3.83% 13 -11.57% 45 236 196 217 $-5.49(-21.53%) (27.44%)
271 cow protocol cow $0.79 17.02% 32 4.66% 12 -11.0% 0 -18.68% 30 145 0 0 $-0.37(-31.98%) (47.02%)
272 orbler orbr $0.23 2.16% -7 -1.63% 1 12.72% 46 -29.56% 2 -56 -52 -80 $-0.78(-77.36%) (341.61%)
273 Ontology ont $0.25 -0.04% -12 3.84% 11 6.45% 36 -11.38% 50 10 -6 -48 $-9.82(-97.49%) (3881.96%)
274 NEM xem $0.03 1.83% -6 -1.74% 2 3.98% 32 -19.61% 20 -7 11 -93 $-1.82(-98.61%) (7101.01%)
275 dogs dogs $0.00 5.21% 0 0.64% 5 -16.84% -17 -38.07% -20 -72 -102 0 $0.00(-69.71%) (230.1%)
276 Decred dcr $13.78 4.36% -2 -3.59% -4 -9.29% -2 -36.83% -14 -18 -29 -72 $-233.13(-94.42%) (1691.83%)
277 swarms swarms $0.23 8.49% 11 -25.14% -43 0.0% 0 0.0% 0 0 0 0 $-0.24(-51.5%) (106.2%)
278 AltLayer alt $0.10 1.87% -5 -8.9% -16 -15.03% -10 -43.75% -38 -35 -64 0 $-0.57(-85.35%) (582.49%)
279 hivemapper honey $0.07 1.75% -7 -4.8% -4 -19.31% -20 -22.22% 19 -6 26 -3 $-0.25(-77.88%) (352.16%)
280 humans.ai heart $0.04 18.81% 39 3.78% 20 25.33% 67 10.31% 87 119 78 0 $0.00(-3.86%) (4.01%)
281 wilder world wild $0.57 10.53% 20 -8.45% -11 -11.43% -2 -43.15% -28 175 180 63 $-0.57(-50.1%) (100.41%)
282 metisdao metis $35.57 2.89% -2 -10.43% -17 -17.92% -16 -37.26% -15 -46 -73 -165 $-279.27(-88.7%) (785.2%)
283 sologenic solo $0.55 0.98% -7 12.52% 35 7.49% 37 17.33% 96 60 298 164 $-5.73(-91.24%) (1042.08%)
284 phala network pha $0.28 3.64% 0 -10.62% -20 -21.01% -27 66.6% 173 176 142 130 $-0.95(-77.05%) (335.68%)
285 solana name service fida $0.22 3.98% 5 -5.68% -8 -12.6% -7 -33.86% 108 109 551 0 $-0.18(-44.51%) (80.22%)
286 blast blast $0.01 3.17% 0 2.12% 17 0.66% 26 -21.71% 28 -10 -29 0 $-0.02(-67.39%) (206.63%)
287 tars ai tai $0.31 1.62% -5 9.53% 30 -14.07% -14 -17.91% 29 163 222 0 $-0.14(-31.19%) (45.32%)
288 polyhedra network zk $1.92 -0.22% -11 -1.2% 1 -5.34% 8 -3.55% 113 215 170 0 $-1.86(-49.25%) (97.04%)
289 Rocket Pool rpl $10.26 Ethereum 2.56% -4 -4.86% -8 -12.09% -8 -33.55% -11 -19 -58 -186 $-49.35(-82.79%) (481.12%)
290 open campus edu $0.52 3.42% 1 -1.89% -2 -2.84% 17 -18.77% 32 14 -22 -27 $-0.91(-63.58%) (174.56%)
291 Sun Token sun $0.02 Tron20, tron 2.59% -4 -10.9% -23 -11.2% -7 -12.69% 41 -30 -28 118 $-6.08(-99.64%) (27702.95%)
292 0x0.ai: AI Smart Contract 0x0 $0.25 9.2% 14 -14.67% -34 -1.91% 16 -36.48% -21 94 52 35 $-0.25(-50.32%) (101.29%)
293 Waves waves $1.84 Ethereum -0.21% -14 5.77% 18 19.7% 51 -6.35% 47 28 26 -95 $-51.89(-96.58%) (2821.79%)
294 VeThor Token vtho $0.00 vechain 5.69% 2 0.04% 5 -8.15% 1 -29.2% -6 19 3 -33 $-0.04(-93.45%) (1426.69%)
295 Rollbit Coin rlb $0.09 12.14% 19 -0.91% -2 -17.68% -26 -32.96% -18 4 -45 -154 $-0.15(-62.34%) (165.51%)
296 flux flux $0.56 3.74% -4 -1.24% -1 -9.82% -5 -24.01% 4 -31 -47 -66 $-2.55(-81.88%) (451.87%)
297 DigiByte dgb $0.01 5.64% 0 -2.05% -6 -1.11% 13 -22.57% 7 35 36 -7 $-0.14(-92.23%) (1186.21%)
298 Storj storj $0.53 energi... 6.73% 4 1.45% 6 8.67% 34 -9.56% 40 -14 -73 -86 $-2.68(-83.44%) (504.05%)
299 xai xai $0.21 4.78% -1 -4.69% -7 -11.04% -5 -38.87% 0 -8 7 -121 $-1.32(-86.53%) (642.2%)
300 Bitcoin Gold btg $12.06 -1.02% -17 -14.48% -41 38.64% 74 -45.52% -52 -154 -141 -165 $-488.07(-97.59%) (4048.33%)