历史快照 - 2025-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
6 Solana sol $182.55 -3.9% 0 -9.98% 0 -4.23% 0 -17.04% -1 -2 -1 -1 $-76.38(-29.5%) (41.84%)
7 Dogecoin doge $0.34 binance-smart... -0.18% 0 -3.84% 0 6.51% 0 -14.83% 0 -1 1 4 $-0.35(-50.58%) (102.36%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 -0.01% 0 0.01% 0 0 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $0.94 -3.29% 0 -6.06% 0 11.06% 0 -10.89% 1 0 2 0 $-2.02(-68.22%) (214.67%)
10 TRON trx $0.22 -4.76% 2 -12.01% 0 -12.43% 0 -20.7% 2 0 -1 2 $-0.19(-46.05%) (85.35%)
11 avalanche avax $35.27 -4.13% 2 -10.84% 0 -1.63% 0 -29.2% 2 3 2 -1 $-98.61(-73.66%) (279.6%)
12 Sui sui $4.68 -1.69% 2 -2.62% 0 12.95% 4 5.39% 7 4 8 51 $-0.60(-11.36%) (12.82%)
13 toncoin ton $5.29 -0.7% 3 -1.01% 1 -3.99% 0 -15.43% 3 0 -3 4 $-2.92(-35.54%) (55.13%)
14 Stellar xlm $0.42 -2.61% 3 -1.0% 1 24.39% 6 0.15% 6 16 22 14 $-0.47(-52.92%) (112.41%)
15 Shiba Inu shib $0.00 Ethereum... -2.75% 3 -3.43% 1 -0.41% 0 -22.68% 0 -4 -1 5 $0.00(-73.52%) (277.69%)
16 Chainlink link $19.38 huobi-token... -3.19% 3 -10.16% -3 -3.23% -2 -33.49% -2 2 1 -1 $-32.82(-62.88%) (169.41%)
17 hedera hbar $0.28 -3.03% 5 -6.03% 0 2.46% 2 -5.65% 4 26 35 25 $-0.23(-45.57%) (83.71%)
18 polkadot dot $6.41 -4.45% 5 -9.49% 0 -3.85% 3 -24.87% 0 2 0 -4 $-47.47(-88.11%) (740.94%)
19 unus sed leo leo $9.19 -0.5% 7 1.04% 1 1.32% 5 -2.01% 7 2 2 8 $-0.37(-3.91%) (4.07%)
20 Bitcoin Cash bch $428.19 -4.5% 4 -2.56% -1 -1.89% 2 -19.53% 2 -1 -4 3 $-3,494.88(-89.09%) (816.2%)
21 bitget token bgb $6.58 -7.75% 4 -0.5% 2 9.79% -4 112.33% 20 41 39 65 $-1.62(-19.76%) (24.62%)
22 Uniswap uni $12.91 binance-smart... -5.62% 5 -5.75% -1 -2.84% 4 -22.79% 1 6 4 4 $-30.26(-70.09%) (234.38%)
23 Litecoin ltc $97.90 -4.99% 5 -5.68% 2 -5.65% 4 -16.95% 2 1 0 -1 $-288.55(-74.67%) (294.74%)
24 hyperliquid hype $21.60 -1.09% 6 -9.07% -2 -10.24% 1 -11.48% 6 0 0 0 $-10.77(-33.27%) (49.86%)
25 Pepe pepe $0.00 -5.64% 4 -9.81% -1 -16.51% -2 -27.15% -1 -8 2 99 $0.00(-35.52%) (55.09%)
26 Ethena USDe usde $1.00 -0.0% 9 0.1% 1 0.21% 3 -0.14% 7 12 17 0 $0.00(-0.41%) (0.41%)
27 near protocol near $4.73 -5.58% 7 -12.57% -1 -4.19% 3 -28.71% 0 -5 -8 2 $-15.47(-76.56%) (326.71%)
28 dai dai $1.00 0.02% 8 0.01% 1 0.04% 3 0.03% 7 -1 -6 -7 $-0.09(-8.49%) (9.27%)
29 Aptos apt $8.47 -4.75% 8 -12.6% -1 -3.08% 3 -36.62% -1 -6 -5 2 $-9.85(-53.78%) (116.34%)
30 Internet Computer icp $9.81 -5.53% 8 -12.36% 0 -1.23% 3 -23.14% 2 1 0 -11 $-418.56(-97.71%) (4268.6%)
31 Aave aave $288.45 sora... -0.71% 8 -7.08% 0 -6.88% 3 -21.55% 3 17 13 29 $-343.82(-54.38%) (119.2%)
32 Monero xmr $202.54 1.26% 13 4.83% 9 4.57% 10 -2.81% 16 13 1 5 $-281.04(-58.12%) (138.75%)
33 Polygon Ecosystem Token pol $0.44 -3.3% 10 -7.4% 1 -3.26% 5 -26.63% 3 8 4 421 $-0.83(-65.48%) (189.73%)
34 Mantle mnt $1.10 -4.1% 7 -14.35% -2 -12.49% 2 -10.96% 9 16 13 12 $-0.35(-24.02%) (31.61%)
35 Ethereum Classic etc $24.55 -3.6% 7 -6.19% 1 -2.35% 4 -24.81% 2 1 -1 -11 $-109.56(-81.7%) (446.35%)
36 mantra om $3.81 1.04% 13 -2.02% 2 -0.4% 5 -2.03% 13 19 27 472 $-0.49(-11.37%) (12.83%)
37 crypto.com coin cro $0.14 -1.06% 9 -8.3% -2 -2.75% 3 -22.06% 2 -8 11 10 $-0.76(-84.67%) (552.36%)
38 Render Token rndr $6.98 polygon-pos... -3.31% 6 -14.5% -5 2.35% 5 -23.28% 0 -4 0 23 $-5.99(-46.18%) (85.82%)
39 VeChain vet $0.04 vechain -4.53% 9 -9.37% -2 -1.06% 5 -24.16% 1 14 15 9 $-0.21(-83.1%) (491.87%)
40 Bittensor tao $420.54 -6.75% 7 -16.14% -1 -5.11% 5 -24.58% 4 -7 -11 25 $-309.71(-42.41%) (73.65%)
41 Filecoin fil $4.93 -4.1% 10 -9.0% 3 -0.86% 6 -23.09% 6 6 4 -7 $-186.43(-97.42%) (3780.97%)
42 fetch.ai fet $1.25 -5.07% 8 -12.57% 1 -2.38% 4 -27.65% 0 -3 -11 74 $-2.01(-61.76%) (161.52%)
43 kaspa kas $0.12 0.79% 11 2.88% 4 2.71% 7 -24.24% 3 -8 -11 0 $-0.09(-42.92%) (75.18%)
44 Arbitrum arb $0.70 -4.62% 8 -15.15% -2 -2.88% 4 -28.39% 1 8 9 -4 $-1.53(-68.46%) (217.02%)
45 Algorand algo $0.35 -4.19% 8 -8.13% 0 3.45% 6 -16.17% 6 25 34 14 $-2.85(-89.07%) (815.26%)
46 OKB okb $46.99 sora... -2.28% 9 -3.33% 2 -4.54% 3 -12.03% 9 -2 -4 -14 $-26.50(-36.05%) (56.38%)
47 cosmos atom $6.27 binance-smart... -4.49% 11 -8.16% 2 0.78% 7 -29.77% 3 10 9 -22 $-38.28(-85.93%) (610.92%)
48 ethena ena $0.80 -9.15% 9 -23.19% -2 -12.17% 5 -31.21% 4 24 27 0 $-0.66(-45.12%) (82.21%)
49 optimism op $1.73 -4.0% 11 -9.71% 1 -1.86% 6 -29.18% 8 10 -3 -19 $-3.01(-63.57%) (174.5%)
50 Celestia tia $4.64 -7.47% 9 -5.55% 5 -0.09% 10 -32.08% 6 8 17 -14 $-15.53(-77.0%) (334.85%)
51 stacks stx $1.45 -4.69% 10 -9.88% 0 -6.04% 6 -34.5% 3 -9 -12 -7 $-2.24(-60.61%) (153.88%)
52 theta theta $2.06 -3.45% 10 -10.86% 4 -7.99% 7 -20.69% 11 26 14 23 $-12.23(-85.6%) (594.63%)
53 Immutable X imx $1.18 Ethereum -4.02% 11 -11.36% 4 -11.69% 5 -34.67% 5 3 -12 -14 $-8.22(-87.47%) (698.35%)
54 bonk bonk $0.00 -5.28% 9 -15.17% 0 -14.45% 2 -27.25% 6 -17 1 26 $0.00(-49.91%) (99.63%)
55 Injective Protocol inj $20.11 binance-smart... -3.98% 10 -16.87% -3 2.23% 9 -26.37% 6 -4 -4 -22 $-31.29(-60.87%) (155.58%)
56 pudgy penguins pengu $0.03 -4.77% 10 -17.31% -3 -6.25% 6 0.0% 0 0 0 0 $-0.01(-25.13%) (33.56%)
57 sonic (prev. ftm) s $0.68 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
58 movement move $0.82 -5.87% 10 -17.15% 0 -5.67% 5 31.6% 35 0 0 0 $-0.35(-29.66%) (42.17%)
59 The Graph grt $0.19 Ethereum... -4.62% 10 -13.03% 0 -3.94% 6 -29.0% 3 7 0 -2 $-2.15(-91.76%) (1114.07%)
60 worldcoin wld $1.97 -9.38% 10 -16.06% 0 -6.43% 11 -32.33% 7 15 11 123 $-9.64(-83.03%) (489.19%)
61 first digital usd fdusd $1.00 0.08% 10 0.16% 2 0.26% 0 -0.08% 10 -15 -26 -11 $-0.01(-0.74%) (0.75%)
62 virtuals protocol virtual $2.66 -1.82% 10 -27.97% -22 -31.63% -25 7.71% 3 88 313 0 $-2.05(-43.49%) (76.95%)
63 Ondo ondo $1.21 -0.44% 11 -11.97% -1 -10.28% 4 -35.02% 1 20 17 0 $-0.91(-42.86%) (75.02%)
64 gatetoken gt $18.20 -1.08% 12 3.88% 6 8.93% 18 36.09% 42 40 29 67 $-0.28(-1.5%) (1.53%)
65 sei sei $0.36 -5.59% 13 -12.48% 0 -8.79% 8 -36.49% 1 -4 -7 -11 $-0.71(-66.12%) (195.16%)
66 jasmycoin jasmy $0.03 -3.43% 15 -13.77% 0 -5.05% 11 -30.25% 3 25 19 135 $-0.03(-46.34%) (86.37%)
67 xdc network xdc $0.10 -0.87% 16 8.08% 8 42.48% 38 25.39% 38 103 100 33 $-0.08(-45.58%) (83.74%)
68 dogwifhat wif $1.49 -4.33% 12 -20.06% -4 -20.55% 0 -47.3% -9 -36 -28 109 $-3.10(-67.49%) (207.57%)
69 Floki Inu floki $0.00 -5.31% 10 -12.8% -2 -12.97% 3 -33.52% -1 -20 -8 119 $0.00(-51.98%) (108.23%)
70 Lido DAO ldo $1.62 Ethereum... 3.0% 17 -9.21% -1 -6.11% 8 -26.79% 2 18 14 -35 $-4.86(-74.97%) (299.53%)
71 The Sandbox sand $0.55 harmony-shard... -5.48% 15 -12.47% 0 0.7% 14 -24.08% 3 52 52 2 $-7.18(-92.85%) (1298.8%)
72 Raydium ray $4.65 Solana, Ethereum -0.94% 18 -15.83% -4 -5.23% 12 -12.47% 13 5 68 109 $-11.87(-71.85%) (255.26%)
73 kucoin token kcs $10.84 -4.67% 15 1.09% 6 2.95% 18 -16.31% 10 6 4 5 $-16.30(-60.06%) (150.36%)
74 flare flr $0.02 -3.64% 15 -6.69% -1 -11.29% 9 -21.16% 6 22 34 39 $-0.03(-54.54%) (119.98%)
75 Tezos xtz $1.23 -2.54% 17 -6.65% 1 -3.99% 12 -11.95% 16 43 38 -4 $-9.32(-88.31%) (755.17%)
76 Gala gala $0.03 binance-smart... -3.17% 17 -9.74% -2 -1.93% 14 -30.77% -3 21 23 21 $-0.73(-95.54%) (2139.65%)
77 quant qnt $101.90 -3.13% 18 -6.38% 3 -4.28% 11 -26.09% 1 38 20 -15 $-291.64(-74.11%) (286.2%)
78 ai16z ai16z $1.11 3.03% 23 -40.87% 123 -30.79% -8 43.2% 55 0 0 0 $-1.22(-52.37%) (109.96%)
79 kaia kaia $0.21 -2.25% 17 -3.32% 6 1.87% 16 -25.86% 0 40 0 0 $-0.19(-48.04%) (92.47%)
80 Maker mkr $1,350.38 sora... -5.37% 14 -10.21% -3 -9.55% 6 -30.14% -5 2 -6 -28 $-4,662.08(-77.54%) (345.24%)
81 EOS eos $0.76 EOS -3.74% 16 -7.88% 3 -1.78% 13 -26.15% 1 20 25 6 $-20.78(-96.45%) (2718.61%)
82 DeXe dexe $13.65 -14.84% 9 -11.63% 27 -8.63% 43 43.04% 94 76 65 212 $-6.13(-31.0%) (44.92%)
83 IOTA miota $0.32 -4.47% 16 -7.51% 4 11.78% 26 -17.63% 12 68 79 9 $-5.05(-94.1%) (1594.88%)
84 Pyth Network pyth $0.31 -5.37% 14 -13.12% -2 -12.16% 5 -27.16% 0 -11 -19 44 $-0.76(-70.92%) (243.93%)
85 thorchain rune $3.24 binancecoin -5.35% 15 -26.72% -13 -28.15% -5 -47.59% -15 -22 -28 -27 $-17.07(-84.04%) (526.76%)
86 fartcoin fartcoin $1.12 44.49% 48 3.21% 9 17.11% 31 71.1% 71 175 0 0 $-0.40(-26.41%) (35.89%)
87 brett brett $0.11 -6.94% 15 -16.47% -9 -5.64% 10 -34.26% -10 -20 -9 0 $-0.10(-47.72%) (91.29%)
88 bittorrent (new) bttc $0.00 -3.47% 17 -5.63% 3 2.82% 15 -14.63% 12 -1 -2 -12 $0.00(-62.84%) (169.14%)
89 Flow flow $0.70 -4.53% 14 -7.72% 0 0.01% 13 -24.64% -1 6 1 -22 $-38.34(-98.21%) (5476.7%)
90 Ethereum Name Service ens $30.75 Ethereum -3.92% 16 -8.58% -2 -7.17% 6 -27.16% -4 52 43 4 $-46.56(-60.22%) (151.4%)
91 beam beam $0.02 -3.91% 16 -13.09% -5 -13.4% 1 -37.19% -15 -1 3 -10 $-0.02(-48.46%) (94.02%)
92 bitcoin sv bsv $53.69 -6.74% 12 -0.25% 4 6.1% 18 -17.33% 6 -12 -11 -37 $-387.70(-87.84%) (722.04%)
93 jupiter jup $0.77 -4.54% 17 -10.63% -3 -6.64% 8 -28.64% -6 -22 -20 0 $-0.97(-55.82%) (126.33%)
94 Curve DAO Token crv $0.81 arbitrum-one... -1.76% 19 -9.84% -2 -10.05% 5 -28.71% -4 102 99 17 $-10.80(-93.0%) (1328.02%)
95 AIOZ Network aioz $0.90 Ethereum... -3.8% 16 -19.4% -12 12.91% 27 -16.51% 7 10 40 177 $-0.89(-49.79%) (99.15%)
96 NEO neo $14.38 -3.72% 16 -3.46% 2 5.72% 18 -19.15% 5 14 7 -11 $-173.02(-92.32%) (1202.85%)
97 Arweave ar $15.19 -3.3% 19 -10.47% -3 -5.57% 7 -29.72% -5 -13 -28 9 $-71.09(-82.39%) (467.94%)
98 starknet strk $0.41 -5.06% 16 -12.42% -5 -12.72% 2 -34.05% -4 1 -2 0 $-2.22(-84.39%) (540.44%)
99 Axie Infinity axs $6.04 ronin... -2.55% 19 -6.89% 1 -3.07% 13 -19.37% 11 13 11 -25 $-154.32(-96.23%) (2555.24%)
100 spx6900 spx $1.00 0.36% 23 -28.61% -19 15.65% 28 47.72% 60 40 36 0 $-0.49(-32.64%) (48.46%)
101 Decentraland mana $0.48 polygon-pos... -2.27% 21 -8.38% 1 1.3% 20 -21.36% 6 26 31 -17 $-4.93(-91.2%) (1036.34%)
102 dydx (native) dydx $1.24 -6.11% 19 -13.66% -3 -13.79% 5 -40.1% -6 11 23 0 $-2.98(-70.69%) (241.15%)
103 elrond egld $31.69 -4.47% 22 -7.95% 2 -5.69% 15 -32.4% -6 11 8 -39 $-454.03(-93.48%) (1432.69%)
104 core core $0.93 -6.88% 20 -15.3% -3 -12.42% 7 -32.1% -5 3 -16 36 $-3.32(-78.19%) (358.45%)
105 Helium hnt $4.81 -5.3% 21 -19.85% -8 -18.84% 1 -47.3% -24 -12 -23 -36 $-47.90(-90.88%) (996.26%)