历史快照 - 2025-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 numogram gnon $0.03 0.99% 837 0.0% 0 -39.78% 605 103.19% 874 623 0 0 $-0.05(-62.39%) (165.88%)
1 pstake finance pstake $0.05 1.1% 876 0.0% 0 -4.98% 768 -11.07% 707 746 735 0 $-0.09(-64.49%) (181.65%)
1 gamestop gme $0.00 0.86% 869 0.0% 0 -11.26% 647 -42.47% 874 586 603 0 $-0.02(-84.55%) (547.23%)
1 temdao tem $0.00 0.0% 1145 0.0% 0 0.0% 768 -0.03% 859 746 735 867 $-0.18(-100.0%) (3012534.2%)
1 Fei Protocol fei $1.00 Ethereum 0.31% 1048 0.0% 0 2.84% 768 2.79% 792 746 735 743 $-0.09(-7.92%) (8.6%)
1 BakerySwap bake $0.24 harmony-shard... 2.2% 611 0.0% 0 -6.42% 768 -29.23% 518 521 469 315 $-7.88(-97.09%) (3332.83%)
1 messier m87 $0.00 1.62% 705 0.0% 0 -17.19% 577 -56.23% 480 0 0 0 $0.00(-58.8%) (142.73%)
1 francs frn $0.00 0.0% 1171 0.0% 0 0.0% 768 -3.04% 874 746 735 0 $0.00(-55.6%) (125.24%)
1 deutsche emark dem $0.00 1.21% 1118 0.0% 0 3.6% 768 -5.72% 844 746 735 0 $0.00(-19.59%) (24.36%)
1 nunet ntx $0.03 0.44% 910 0.0% 0 -10.43% 768 -46.71% 689 746 735 679 $-0.07(-68.15%) (213.95%)
1 beacon eth beth $3,289.37 0.85% 249 0.0% 0 -1.13% 237 -16.16% 874 226 225 870 $-775.01(-19.07%) (23.56%)
1 Huobi BTC hbtc $70,912.35 Ethereum... 0.0% 494 0.0% 0 -9.78% 768 -6.71% 476 746 735 144 $-8,252.92(-10.42%) (11.64%)
1 whitecoin xwc $0.03 -0.49% 883 0.0% 0 -13.72% 768 -10.51% 715 746 735 587 $-2.57(-98.99%) (9834.82%)
1 Abelian abel $0.06 1.36% 1036 0.0% 0 -7.8% 722 -4.18% 874 713 701 870 $-1.27(-95.48%) (2114.0%)
1 first convicted raccon fred fred $0.02 -3.03% 878 0.0% 0 -29.57% 768 -65.85% 583 0 0 0 $-0.12(-85.99%) (613.54%)
1 edelcoin edlc $2.28 -0.33% 690 0.0% 0 7.9% 603 245.83% 874 63 625 0 $-5.97(-72.37%) (261.96%)
1 Aavegotchi ghst $0.93 Ethereum... 1.79% 701 0.0% 0 -10.66% 768 -23.69% 568 746 735 497 $-2.46(-72.62%) (265.28%)
1 origyn ogy $0.00 1.71% 771 0.0% 0 4.34% 626 -15.83% 874 591 580 0 $0.00(-33.06%) (49.39%)
1 ether.fi staked eth eeth $3,235.60 -0.05% 145 0.0% 0 -2.81% 126 -16.85% 874 25 24 0 $-771.46(-19.25%) (23.84%)
1 peercoin ppc $0.42 0.46% 947 0.0% 0 7.79% 691 -20.93% 874 675 662 750 $-0.24(-35.92%) (56.06%)
1 memetic / pepecoin meme $0.01 2.1% 1171 0.0% 0 -10.22% 768 -28.86% 874 746 735 0 $-0.04(-82.34%) (466.27%)
1 Beta Finance beta $0.04 binance-smart... 0.96% 754 0.0% 0 -5.65% 616 -23.87% 874 598 587 495 $-2.38(-98.21%) (5475.54%)
1 map protocol map $0.01 0.03% 685 0.0% 0 1.76% 768 -20.4% 578 746 735 389 $-0.04(-81.99%) (455.19%)
1 hi hi $0.00 -0.14% 948 0.0% 0 -2.87% 768 -17.81% 744 746 735 806 $-0.04(-99.56%) (22435.74%)
1 DIMO dimo $0.14 -0.25% 739 0.0% 0 -14.92% 599 -35.65% 874 582 610 357 $-0.45(-76.03%) (317.17%)
1 Energy Web Token ewt $1.32 xdai 0.38% 742 0.0% 0 -0.16% 768 -28.56% 596 746 735 432 $-19.24(-93.58%) (1457.04%)
1 klaytn klay $0.21 0.01% 1171 0.0% 0 6.53% 768 -25.51% 874 746 148 106 $-4.05(-95.11%) (1942.92%)
1 Liquity USD lusd $0.95 polygon-pos... 0.8% 647 0.0% 0 -4.26% 768 -4.84% 566 746 501 269 $-0.10(-9.85%) (10.93%)
1 vaiot vai $0.07 0.14% 855 0.0% 0 -6.06% 768 -32.34% 673 746 735 534 $-0.33(-82.98%) (487.51%)
1 usdx [kava] usdx $0.69 0.62% 579 0.0% 0 0.93% 768 -6.03% 535 746 484 347 $-0.33(-32.4%) (47.93%)
1 tokenpocket tpt $0.01 -0.02% 822 0.0% 0 16.22% 768 -9.84% 688 746 735 676 $0.00(-25.41%) (34.06%)
1 zklink zkl $0.11 1.52% 866 0.0% 0 -14.53% 642 -36.64% 874 645 645 0 $-0.36(-76.09%) (318.25%)
1 coinpoker chp $0.04 -3.77% 1171 0.0% 0 16.72% 768 -26.63% 874 746 735 870 $-0.09(-72.14%) (258.96%)
1 Uquid Coin uqc $5.12 Ethereum... 0.25% 680 0.0% 0 2.73% 595 -31.47% 874 546 735 351 $-27.89(-84.48%) (544.32%)
1 sweat economy sweat $0.01 -0.63% 670 0.0% 0 18.29% 604 6.82% 874 576 578 456 $-0.04(-84.2%) (533.0%)
1 lido staked matic stmatic $0.52 0.72% 734 0.0% 0 0.37% 607 -27.3% 874 577 560 870 $-0.89(-63.26%) (172.16%)
1 nuls nuls $0.35 1.41% 748 0.0% 0 -11.56% 768 -28.23% 602 746 735 645 $-0.53(-59.85%) (149.04%)
1 cannabiscoin cann $0.00 0.0% 1107 0.0% 0 -27.68% 747 -29.85% 874 722 735 870 $-0.01(-64.65%) (182.92%)
1 cVault.finance core $3,602.58 ethereum... 1.87% 1171 0.0% 0 1.49% 768 -23.35% 874 746 735 870 $-14,287.37(-79.86%) (396.59%)
1 lido steth steth $3,273.90 0.27% 9 0.0% 0 -2.24% 768 -15.22% 8 746 735 7 $-1,504.02(-31.48%) (45.94%)
1 math math $0.23 0.44% 838 0.0% 0 -8.69% 768 -29.48% 661 746 581 677 $-0.57(-70.78%) (242.2%)
1 paris saint-germain fan token psg $3.12 0.4% 870 0.0% 0 -2.68% 768 -19.72% 703 746 735 656 $-4.31(-57.97%) (137.95%)
1 opulous opul $0.06 0.95% 856 0.0% 0 -8.74% 768 -33.42% 669 746 735 592 $-0.28(-81.27%) (433.99%)
1 ahatoken aht $0.01 -3.62% 728 0.0% 0 38.29% 768 19.83% 680 746 735 579 $-0.01(-43.32%) (76.44%)
1 swing swing $0.02 0.0% 1171 0.0% 0 -0.29% 768 -17.71% 874 746 735 870 $-0.07(-75.79%) (313.03%)
1 gamecredits game $0.00 -5.0% 1111 0.0% 0 -25.14% 750 -58.27% 874 741 728 819 $-0.22(-98.2%) (5443.21%)
1 nxt nxt $0.00 -0.1% 1171 0.0% 0 5.56% 768 -11.57% 874 746 735 870 $-0.01(-82.12%) (459.15%)
1 frax staked ether sfrxeth $3,633.22 0.2% 219 0.0% 0 -2.61% 206 -15.47% 874 183 177 870 $-779.16(-17.66%) (21.45%)
1 xmon xmon $607.82 Ethereum 1.12% 1108 0.0% 0 -9.83% 768 -35.16% 831 746 735 821 $-76,156.42(-99.21%) (12529.34%)
1 benqi liquid staked avax savax $43.54 0.45% 253 0.0% 0 3.53% 239 -30.52% 874 211 219 870 $-24.95(-36.43%) (57.3%)
1 diamond dmd $2.86 1.14% 964 0.0% 0 -9.35% 688 -32.24% 874 649 653 742 $-2.92(-50.52%) (102.08%)
1 nolimitcoin nlc2 $0.00 0.0% 1171 0.0% 0 -21.45% 768 -26.57% 874 746 735 0 $0.00(-55.01%) (122.29%)
1 smartcash smart $0.00 0.0% 1154 0.0% 0 54.51% 764 -0.26% 874 737 726 854 $0.00(-97.2%) (3470.25%)
1 samoyedcoin samo $0.01 0.98% 864 0.0% 0 -9.6% 768 -41.75% 652 746 735 521 $-0.02(-74.02%) (284.88%)
1 putincoin put $0.00 0.86% 1119 0.0% 0 14.95% 768 -1.77% 845 746 735 0 $0.00(-60.82%) (155.22%)
1 vicicoin vcnt $22.08 0.47% 686 0.0% 0 1.03% 768 -1.47% 612 746 735 0 $-1.43(-6.08%) (6.47%)
1 HARD Protocol HARD $0.13 0.94% 908 0.0% 0 -4.64% 768 -29.82% 706 746 735 659 $-2.50(-95.11%) (1946.8%)
1 callisto network clo $0.00 0.0% 1096 0.0% 0 22.45% 768 6.1% 835 746 735 815 $-0.01(-95.51%) (2125.54%)
1 mobilecoin mob $0.41 0.42% 559 0.0% 0 -9.56% 508 -11.74% 874 497 338 438 $-15.83(-97.46%) (3830.13%)
1 Unifi Protocol DAO unfi $0.67 0.1% 1022 0.0% 0 2.65% 768 -15.86% 791 746 735 572 $-17.54(-96.34%) (2633.73%)
1 WAGMI Game wagmigames $0.00 1.59% 918 0.0% 0 -19.8% 665 -59.33% 874 605 631 639 $0.00(-73.67%) (279.81%)
1 alpha finance lab alpha $0.07 0.23% 615 0.0% 0 -11.0% 768 -32.34% 516 541 558 375 $-2.55(-97.21%) (3486.87%)
1 proton xpr $0.00 -1.53% 738 0.0% 0 10.9% 768 -7.93% 644 746 735 681 $-0.21(-99.3%) (14159.32%)
1 ai analysis token aiat $0.42 -1.19% 631 0.0% 0 -23.29% 533 -28.54% 874 471 422 0 $-0.25(-37.75%) (60.63%)
1 rocketx exchange rvf $0.12 0.04% 953 0.0% 0 8.05% 695 -4.27% 874 659 674 433 $-0.77(-86.23%) (626.44%)
1 stader ethx ethx $3,429.05 0.0% 202 0.0% 0 -2.56% 198 -15.91% 874 185 189 870 $-770.15(-18.34%) (22.46%)
1 neon evm neon $0.29 -1.07% 911 0.0% 0 -22.84% 658 -38.46% 874 638 612 431 $-3.14(-91.65%) (1097.01%)
1 multibit mubi $0.02 2.62% 901 0.0% 0 -8.34% 661 -41.52% 874 631 609 268 $-0.28(-93.61%) (1465.06%)
1 hedgetrade hedg $0.01 ethereum... -0.18% 1171 0.0% 0 -21.03% 768 -73.36% 874 746 735 870 $-2.96(-99.83%) (58678.5%)
1 okcash ok $0.01 -0.94% 1171 0.0% 0 -3.3% 768 11.88% 874 746 735 870 $-0.01(-45.35%) (82.99%)
1 fruits frts $0.00 0.66% 1131 0.0% 0 0.8% 768 -20.8% 847 746 735 856 $-0.02(-99.92%) (124175.03%)
1 ambire adex adx $0.20 1.95% 821 0.0% 0 -3.98% 638 -18.33% 874 629 628 635 $-0.14(-40.86%) (69.08%)
1 venus usdc vusdc $0.03 Binance Smart... 0.01% 442 0.0% 0 0.3% 768 0.8% 449 746 735 332 $0.00(0.0%) (0.0%)
1 kendu inu kendu $0.00 0.25% 896 0.0% 0 -22.24% 652 -46.43% 874 602 582 0 $0.00(-78.38%) (362.63%)
1 MUX Protocol mcb $2.51 -0.05% 978 0.0% 0 10.8% 768 -1.47% 769 746 735 0 $-14.25(-85.01%) (567.25%)
1 centrality cennz $0.01 ethereum... -0.07% 968 0.0% 0 -1.29% 768 -17.67% 753 746 735 630 $-0.53(-98.36%) (5985.12%)
1 Myria myria $0.00 2.25% 687 0.0% 0 -6.73% 582 -49.01% 874 590 535 388 $-0.01(-87.17%) (679.46%)
1 Ampleforth Governance Token forth $5.09 Ethereum 1.42% 593 0.0% 0 0.14% 768 -6.74% 544 746 735 519 $-40.23(-88.76%) (789.92%)
1 lollybomb meme coin bomb $0.00 0.0% 1095 0.0% 0 -19.51% 743 -34.02% 874 700 667 0 $-0.03(-99.56%) (22675.01%)
1 synergy snrg $0.04 0.0% 1171 0.0% 0 0.0% 768 -2.96% 874 746 735 870 $-0.03(-40.36%) (67.68%)
1 Ultra uos $0.09 Ethereum -1.99% 763 0.0% 0 -3.49% 768 -27.4% 616 746 735 429 $-2.28(-96.17%) (2510.94%)
1 Klever klv $0.00 Tron20, tron -0.16% 767 0.0% 0 -18.99% 768 -21.37% 626 746 735 615 $-0.14(-97.11%) (3362.72%)
1 shiba saga shia $0.00 0.2% 1166 0.0% 0 -5.11% 767 -32.78% 874 745 733 810 $-0.70(-99.96%) (241647.36%)
1 Dero dero $0.74 1.01% 969 0.0% 0 -0.58% 768 -25.05% 747 746 735 577 $-24.84(-97.1%) (3342.44%)
1 Kujira kuji $0.52 -0.16% 625 0.0% 0 -17.39% 537 -36.4% 510 746 735 131 $-4.79(-90.17%) (917.13%)
1 tajcoin taj $0.00 0.0% 1171 0.0% 0 0.0% 768 -3.04% 874 746 735 0 $0.00(-32.8%) (48.81%)
1 Ion ion $278.94 0.0% 1171 0.0% 0 -0.08% 768 -25.58% 874 746 735 870 $-1,164.54(-80.68%) (417.49%)
1 t-mac dao tmg $3.79 -0.27% 1171 0.0% 0 -20.78% 768 -51.8% 874 746 735 870 $-22.98(-85.85%) (606.82%)
1 sabai protocol sabai $0.01 -1.14% 1052 0.0% 0 -60.0% 768 -63.61% 761 746 735 0 $-0.03(-80.26%) (406.71%)
1 data ownership protocol dop $0.00 1.39% 970 0.0% 0 -14.92% 687 -42.2% 874 657 623 0 $-0.01(-89.56%) (858.3%)
1 capitalrock cr $0.73 0.02% 1171 0.0% 0 0.23% 768 0.16% 874 746 735 870 $0.00(-0.08%) (0.08%)
1 lista dao lista $0.37 1.77% 620 0.0% 0 -8.62% 768 -33.32% 874 522 497 0 $-0.42(-52.78%) (111.76%)
1 Orion Protocol orn $1.26 Ethereum 1.46% 1171 0.0% 0 -16.02% 768 -36.28% 874 746 592 613 $-26.61(-95.49%) (2115.15%)
1 streamcoin strm $0.00 0.32% 1102 0.0% 0 -0.91% 768 -45.67% 821 746 735 805 $-0.03(-97.31%) (3611.68%)
1 fedoracoin tips $0.00 0.01% 1120 0.0% 0 7.79% 757 -5.91% 874 729 718 824 $0.00(-81.94%) (453.76%)
1 tnc coin tnc $0.00 -0.02% 1171 0.0% 0 100.93% 768 64.79% 874 746 735 830 $-0.34(-99.83%) (58799.82%)
2 Ethereum eth $3,142.27 optimistic-et... -4.98% 0 -7.63% 0 -5.99% 0 -18.68% 0 0 0 0 $-1,669.82(-34.7%) (53.14%)
3 xrp xrp $2.53 -0.22% 0 9.69% 1 20.92% 1 5.49% 1 4 4 3 $-0.85(-25.02%) (33.37%)
4 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.03% -1 0.16% -1 -0.02% -1 -1 -1 -1 $-0.08(-7.26%) (7.83%)
5 binance coin bnb $688.91 -0.96% 0 -1.99% 0 -1.99% 0 -3.57% 1 0 -1 -1 $-62.82(-8.36%) (9.12%)