历史快照 - 2025-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Coinweb cweb $0.00 -0.08% 986 0.0% 0 -20.21% 689 -33.48% 874 674 671 697 $-0.03(-86.62%) (647.18%)
1 gaimin gmrx $0.00 -0.21% 937 0.0% 0 -9.62% 680 -45.36% 874 641 661 0 $-0.02(-97.93%) (4735.06%)
1 Ocean Protocol ocean $0.58 sora, Ethereum 0.94% 1171 0.0% 0 5.57% 768 -22.14% 874 746 735 204 $-1.24(-68.07%) (213.15%)
1 sentinel protocol upp $0.08 -7.0% 716 0.0% 0 31.22% 768 12.97% 667 746 735 554 $-0.05(-35.79%) (55.73%)
1 gny gny $0.01 0.87% 1090 0.0% 0 -3.62% 768 -27.4% 820 746 735 811 $-0.18(-95.71%) (2231.34%)
1 shrapnel shrap $0.02 2.36% 905 0.0% 0 -12.87% 660 -45.92% 874 628 660 462 $-0.39(-94.78%) (1816.12%)
1 function x fx $0.14 0.59% 664 0.0% 0 6.78% 590 -17.13% 874 570 547 466 $-1.64(-92.35%) (1207.52%)
1 ternoa caps $0.01 0.6% 1004 0.0% 0 21.82% 768 0.69% 787 746 735 651 $-0.05(-89.51%) (853.08%)
1 portugal national team fan token por $0.82 0.17% 1069 0.0% 0 -5.55% 768 -14.82% 811 746 735 796 $-5.37(-86.8%) (657.84%)
1 xsgd xsgd $0.73 ethereum... 0.03% 745 0.0% 0 -0.79% 768 -1.57% 650 746 735 610 $-0.11(-13.31%) (15.36%)
1 origin dollar ousd $1.00 Ethereum 0.0% 1015 0.0% 0 0.01% 768 0.0% 794 746 735 741 $-0.05(-4.66%) (4.89%)
1 Kin kin $0.00 0.81% 804 0.0% 0 -7.65% 632 -20.52% 874 618 599 555 $0.00(-58.57%) (141.38%)
1 swarm bzz $0.39 0.1% 881 0.0% 0 -2.78% 768 -23.36% 704 746 735 658 $-0.33(-46.36%) (86.42%)
1 veruscoin vrsc $4.84 0.01% 1171 0.0% 0 -2.46% 768 -18.56% 201 230 196 380 $-1.53(-23.96%) (31.51%)
1 bemo staked ton stton $5.61 0.53% 737 0.0% 0 -2.99% 526 -15.96% 874 520 482 870 $-5.38(-48.93%) (95.79%)
1 alpha quark token aqt $2.16 -4.84% 635 0.0% 0 85.32% 768 61.69% 670 746 735 546 $-0.36(-14.38%) (16.8%)
1 troy troy $0.00 binancecoin... 1.95% 814 0.0% 0 -38.49% 768 -42.83% 632 746 735 708 $-0.03(-90.27%) (928.0%)
1 mango mngo $0.02 -1.23% 880 0.0% 0 -18.76% 768 -30.35% 695 746 735 713 $-0.02(-52.21%) (109.25%)
1 krypton dao krd $2.34 -3.28% 1171 0.0% 0 409.44% 768 220.53% 874 746 735 870 $-1.45(-38.29%) (62.04%)
1 phoenixcoin pxc $0.01 1.17% 1093 0.0% 0 3.43% 768 -5.76% 832 746 735 0 $0.00(-12.73%) (14.58%)
1 akropolis akro $0.00 0.04% 1088 0.0% 0 -69.11% 768 -91.17% 720 746 735 663 $-0.17(-99.77%) (43451.24%)
1 bitcoin wizards wzrd $4.04 -0.16% 551 -15.24% 479 -9.11% 500 -16.24% 874 329 339 0 $-13.46(-76.9%) (332.93%)
1 metamafia maf $0.00 -1.16% 1149 0.0% 0 -25.8% 768 -94.79% 823 0 0 0 $-0.47(-99.92%) (127676.42%)
1 Origin Protocol ogn $0.11 Ethereum, sora 2.03% 588 0.0% 0 -11.6% 768 -26.33% 874 545 543 365 $-3.00(-96.55%) (2801.99%)
1 VIDT DAO vidt $0.03 2.06% 860 0.0% 0 -10.27% 643 -38.72% 874 624 620 664 $-0.03(-53.47%) (114.9%)
1 bitcoin bep2 btcb $95,555.78 Binance Chain... 1.39% 32 0.0% 0 3.32% 768 -5.72% 30 746 735 44 $-10,500.07(-9.9%) (10.99%)
1 defigram dfg $1.25 -0.1% 942 0.0% 0 -5.63% 768 -27.69% 733 746 735 690 $-11.19(-89.93%) (893.43%)
1 chainswap cswap $0.05 0.41% 710 0.0% 0 13.0% 613 -18.07% 874 627 619 0 $-0.14(-73.42%) (276.2%)
1 high voltage hvco $0.00 0.0% 1171 0.0% 0 10.37% 768 -2.92% 874 746 735 0 $0.00(-26.57%) (36.18%)
1 beefy finance bifi $322.69 0.79% 849 0.0% 0 -6.16% 768 -19.35% 687 746 735 644 $-197.48(-37.96%) (61.2%)
1 Multichain multi $0.16 avalanche... -4.77% 1074 0.0% 0 81.97% 745 44.48% 874 723 707 668 $-11.55(-98.61%) (7105.59%)
1 ThunderCore tt $0.00 -3.23% 693 0.0% 0 14.08% 768 -5.49% 617 746 735 520 $-0.03(-89.16%) (822.62%)
1 Radio Caca raca $0.00 ethereum... 1.82% 596 0.0% 0 -9.73% 534 -30.45% 500 462 461 494 $-0.01(-98.47%) (6456.76%)
1 refereum rfr $0.00 -0.01% 1146 0.0% 0 -49.8% 768 8.2% 861 746 735 840 $-0.02(-99.88%) (80374.8%)
1 sonm (bep-20) snm $0.00 -0.0% 1142 0.0% 0 125.85% 768 1.82% 857 746 735 850 $-3.23(-99.98%) (491454.78%)
1 yield app yld $0.00 0.02% 1136 0.0% 0 -28.66% 768 -28.77% 850 746 735 730 $-0.17(-99.38%) (16033.17%)
1 open loot ol $0.17 2.75% 719 0.0% 0 -19.53% 768 -37.08% 564 0 0 0 $-0.37(-68.57%) (218.15%)
1 assemble protocol asm $0.05 0.02% 560 0.0% 0 54.73% 587 68.27% 874 587 572 391 $-0.11(-67.48%) (207.54%)
1 zayedcoin zyd $0.00 0.0% 1171 0.0% 0 0.0% 768 -3.04% 874 746 735 0 $0.00(-82.76%) (480.06%)
1 venus btc vbtc $1,946.71 1.57% 118 0.0% 0 2.46% 114 -5.68% 874 187 207 245 $-211.65(-9.81%) (10.87%)
1 wrapped matic wmatic $0.45 0.87% 636 0.0% 0 0.43% 558 -27.2% 874 578 541 870 $-0.82(-64.36%) (180.59%)
1 image generation ai imgnai $0.03 3.06% 890 0.0% 0 74.42% 693 -21.89% 874 703 694 689 $-0.03(-55.44%) (124.4%)
1 tera tera $0.00 1.25% 1171 0.0% 0 3.66% 768 -5.63% 874 746 735 870 $-0.08(-98.39%) (6113.52%)
1 wrapped cro wcro $0.14 0.43% 491 0.0% 0 -2.3% 468 -25.63% 874 385 508 870 $-0.08(-36.1%) (56.48%)
1 potcoin pot $0.00 0.82% 1171 0.0% 0 -21.39% 768 -38.23% 874 746 735 870 $-0.09(-96.03%) (2417.28%)
1 galaxia gxa $0.00 0.13% 987 0.0% 0 44.33% 716 139.03% 874 706 699 792 $-0.02(-81.46%) (439.4%)
1 Astrafer astrafer $0.03 0.0% 1053 0.0% 0 81.47% 768 35.02% 815 746 735 384 $-1.98(-98.65%) (7303.85%)
1 gamefi.org gafi $3.33 0.33% 770 0.0% 0 -12.76% 768 -17.12% 639 746 735 320 $-11.57(-77.65%) (347.35%)
1 Concordium ccd $0.00 0.01% 757 0.0% 0 -3.64% 768 -17.22% 629 746 735 0 $-0.01(-76.98%) (334.4%)
1 unobtanium uno $7.88 1.21% 1171 0.0% 0 24.88% 768 -23.71% 874 746 735 870 $-8.91(-53.06%) (113.05%)
1 mcoin mcoin $0.21 0.11% 764 0.0% 0 -13.58% 610 67.91% 874 596 536 870 $-2.46(-92.1%) (1166.19%)
1 superrare rare $0.11 2.1% 553 0.0% 0 -5.75% 510 -26.68% 498 477 454 442 $-0.17(-61.87%) (162.25%)
1 synesis one sns $0.02 2.28% 1012 0.0% 0 11.21% 714 -48.78% 874 676 637 870 $-0.18(-92.19%) (1179.61%)
1 phantasma soul $0.08 1.22% 982 0.0% 0 -19.69% 768 -49.12% 725 746 735 714 $-0.24(-76.04%) (317.3%)
1 NuCypher nu $0.10 ethereum... 0.0% 1171 0.0% 0 8.9% 768 -3.13% 874 746 735 870 $-1.47(-93.74%) (1497.05%)
1 Crypto Asset Governance Alliance caga $0.00 1.98% 1018 0.0% 0 -16.39% 711 -21.5% 874 687 663 468 $0.00(-93.04%) (1336.01%)
1 dasha vvaifu $0.06 2.53% 638 0.0% 0 -49.69% 432 -3.18% 569 0 0 0 $-0.09(-57.87%) (137.37%)
1 catizen cati $0.31 2.52% 541 -8.53% 481 -17.51% 469 -37.08% 417 395 348 0 $-0.59(-65.84%) (192.74%)
1 lido wsteth wsteth $3,897.60 0.43% 14 0.0% 0 -1.62% 11 -16.06% 874 11 11 870 $-852.48(-17.95%) (21.87%)
1 captain tsubasa tsugt $0.00 0.72% 1113 0.0% 0 -0.62% 752 -26.11% 874 735 717 779 $-0.23(-98.13%) (5247.96%)
1 venom venom $0.04 0.41% 729 0.0% 0 -17.88% 591 -41.25% 874 531 467 0 $-0.64(-93.74%) (1497.54%)
1 meverse mev $0.00 Ethereum 0.18% 1017 0.0% 0 -0.21% 768 -26.03% 777 746 735 767 $-0.02(-86.18%) (623.82%)
1 pandora pandora $1,497.45 2.4% 924 0.0% 0 -14.51% 672 -38.61% 874 654 649 0 $-24,578.84(-94.26%) (1641.38%)
1 fc barcelona fan token bar $2.14 0.33% 889 0.0% 0 -3.85% 768 -19.23% 708 746 735 625 $-3.49(-61.98%) (162.99%)
1 presearch pre $0.01 1.54% 1059 0.0% 0 -16.46% 768 -32.75% 796 746 735 755 $-0.09(-90.04%) (904.43%)
1 revain rev $0.00 tron, Ethereum 0.01% 1078 0.0% 0 34.37% 768 1130.27% 858 746 735 799 $-4.07(-100.0%) (15007333.1%)
1 artificial liquid intelligence ali $0.01 0.17% 545 -7.78% 0 3.05% 768 -30.69% 439 538 466 435 $-0.08(-87.6%) (706.56%)
1 tbtc tbtc $94,173.81 0.04% 192 0.0% 0 1.04% 183 -6.77% 874 159 195 870 $-11,855.51(-11.18%) (12.59%)
1 wrapped beacon eth wbeth $3,533.32 2.15% 30 0.0% 0 0.03% 768 -13.54% 28 746 735 50 $-718.60(-16.9%) (20.34%)
1 alex lab alex $0.08 3.1% 708 0.0% 0 -1.31% 598 -33.07% 874 569 546 253 $-0.43(-84.63%) (550.78%)
1 neopin npt $0.17 0.13% 844 0.0% 0 -2.52% 768 -30.14% 681 746 735 699 $-1.23(-88.15%) (743.86%)
1 clams clam $0.07 0.0% 1171 0.0% 0 -47.87% 768 -77.03% 874 746 735 870 $-0.78(-91.74%) (1110.1%)
1 h2o dao h2o $0.08 binance-smart... 1.19% 630 0.0% 0 3.67% 768 -49.64% 440 334 326 624 $-0.82(-91.51%) (1077.78%)
1 taboo token taboo $0.00 0.01% 1081 0.0% 0 -9.75% 768 -37.19% 813 746 735 702 $-0.01(-96.27%) (2578.48%)
1 bytom btm $0.00 0.07% 1027 0.0% 0 -11.94% 768 -35.07% 776 746 735 719 $-0.03(-90.18%) (918.51%)
1 dacxi dacxi $0.00 3.44% 882 0.0% 0 2.92% 768 -44.15% 663 746 735 784 $-0.01(-68.59%) (218.36%)
1 Crown by Third Time Games crown $0.24 1.08% 709 0.0% 0 -16.03% 768 -45.42% 530 537 491 870 $-1.49(-86.0%) (614.49%)
1 the root network root $0.03 -0.42% 749 0.0% 0 -22.72% 594 -34.1% 874 613 250 870 $-0.10(-78.74%) (370.36%)
1 Celo Euro ceur $1.03 0.23% 1055 0.0% 0 -1.09% 726 -2.5% 874 702 688 751 $-0.10(-8.83%) (9.69%)
1 ratecoin xra $0.00 0.0% 1171 0.0% 0 10.42% 768 0.54% 874 746 735 0 $0.00(-3.96%) (4.13%)
1 omni omni $1.88 0.0% 1171 0.0% 0 -15.74% 768 25.27% 874 746 735 870 $-6.92(-78.65%) (368.33%)
1 hillstone finance hsf $0.01 0.0% 1143 0.0% 0 -22.2% 768 -26.08% 855 746 735 775 $-1.07(-99.33%) (14804.36%)
1 xion xion $2.90 2.88% 592 -23.09% 0 -4.33% 768 -38.55% 456 0 0 0 $-2.24(-43.62%) (77.36%)
1 Bitcicoin bitci $0.00 2.28% 1072 0.0% 0 -34.81% 730 -65.9% 874 697 687 761 $-0.01(-96.09%) (2456.58%)
1 sechain snn $0.00 0.0% 1169 0.0% 0 -17.79% 768 -13.96% 870 746 735 868 $-0.01(-99.99%) (1208164.8%)
1 gitcoin gtc $0.69 1.48% 654 0.0% 0 -7.65% 563 -41.72% 874 560 540 410 $-2.12(-75.57%) (309.31%)
1 dollarcoin dlc $0.00 0.0% 1171 0.0% 0 0.0% 768 -3.04% 874 746 735 0 $-0.13(-99.24%) (13059.89%)
1 ton crystal ton $0.02 Ethereum -0.09% 788 0.0% 0 -10.03% 768 -23.38% 638 746 513 297 $-0.42(-96.06%) (2437.19%)
1 Radiant Capital rdnt $0.05 2.23% 627 0.0% 0 -6.04% 553 -33.99% 874 746 474 294 $-0.41(-88.37%) (760.0%)
1 Clore.ai clore $0.08 3.56% 898 0.0% 0 2.65% 669 -38.47% 874 652 608 641 $-0.35(-82.33%) (466.0%)
1 scholarship coin scho $0.00 0.0% 1170 0.0% 0 0.0% 768 -0.05% 873 746 735 866 $-6.00(-100.0%) (6005706.53%)
1 LTO Network lto $0.13 0.53% 667 0.0% 0 -17.03% 768 -34.03% 533 746 735 590 $-0.15(-54.22%) (118.45%)
1 vertex protocol vrtx $0.08 -5.57% 783 0.0% 0 -16.86% 620 -19.69% 874 635 630 511 $-0.41(-83.74%) (515.11%)
1 wrapped solana sol $189.22 0.53% 296 0.0% 0 -0.06% 290 -15.8% 874 247 270 870 $-68.09(-26.46%) (35.99%)
1 ramp ramp $0.06 0.0% 805 0.0% 0 -18.53% 768 -22.52% 653 746 735 612 $-0.08(-56.45%) (129.62%)
1 why why $0.00 2.38% 750 0.0% 0 -24.88% 768 -37.27% 572 511 349 0 $0.00(-70.14%) (234.84%)
1 daddy tate daddy $0.06 0.43% 792 0.0% 0 -5.53% 768 -12.34% 660 746 416 0 $-0.21(-78.56%) (366.46%)
1 chainbing cbg $0.08 Ethereum 1.31% 1071 0.0% 0 -13.05% 768 -28.11% 807 746 735 783 $-131.59(-99.94%) (165422.46%)
1 independent money system ims $0.00 0.0% 1171 0.0% 0 0.0% 768 -3.04% 874 746 735 0 $0.00(-32.8%) (48.81%)
1 trollcoin troll $0.00 0.58% 1121 0.0% 0 -8.15% 768 -63.86% 828 746 735 0 $0.00(-72.98%) (270.04%)