历史快照 - 2025-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
406 orbit grift $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 Access Protocol acs $0.00 -3.19% 38 8.66% 42 69.01% 142 74.7% 468 149 144 10 $0.00(-25.84%) (34.84%)
408 Steem steem $0.26 -4.87% 34 -13.54% -14 -4.48% 14 3.07% 53 48 27 -71 $-7.78(-96.82%) (3040.43%)
409 netmind token nmt $3.63 3.8% 58 -16.58% -22 38.21% 114 0.57% 46 90 56 0 $-12.12(-76.95%) (333.77%)
410 Secret scrt $0.41 -6.94% 29 -12.61% -13 -21.28% -24 -20.08% -12 337 326 -80 $-9.51(-95.9%) (2338.06%)
412 node ai gpu $1.27 -1.01% 46 -25.86% -52 -2.67% 19 -20.26% -17 335 105 0 $-1.40(-52.44%) (110.26%)
413 API3 api3 $1.39 ethereum... -5.11% 35 -11.47% -8 -13.51% -7 -34.0% -53 -65 -71 -131 $-8.03(-85.28%) (579.15%)
414 just a chill guy chillguy $0.12 -4.54% 40 -29.14% -62 -24.38% -34 -61.45% -149 0 0 0 $-0.43(-78.53%) (365.67%)
415 MAGA trump $2.71 -5.46% 35 -0.28% 9 61.37% 354 65.09% 137 332 -167 456 $-14.40(-84.17%) (531.58%)
416 Dent dent $0.00 Ethereum -6.13% 31 -11.55% -8 -11.66% -3 -24.07% -26 25 5 -94 $-0.10(-98.8%) (8236.97%)
417 Ark ark $0.64 -5.22% 35 12.22% 50 24.29% 80 1.04% 47 -16 -62 -133 $-9.65(-93.8%) (1513.88%)
418 mvl mvl $0.00 Ethereum -5.32% 35 -0.65% 8 7.02% 43 -10.75% 12 -30 -13 -92 $-0.06(-93.44%) (1424.01%)
419 Cartesi ctsi $0.14 polygon-pos... -3.69% 40 -11.25% -8 -9.77% 1 -30.14% -45 -24 -49 -155 $-1.58(-91.94%) (1140.33%)
420 lofi lofi $0.12 -4.46% 37 -14.41% -17 -7.52% 8 0.0% 0 0 0 0 $-0.06(-33.47%) (50.31%)
421 suilend send $2.37 -4.91% 39 -0.42% 14 13.15% 56 0.0% 0 0 0 0 $-0.40(-14.58%) (17.07%)
422 dkargo dka $0.02 ethereum... -7.21% 33 -3.47% 3 3.11% 34 -4.57% 36 26 -8 -115 $-0.52(-95.52%) (2134.16%)
423 Synapse syn $0.58 Fantom... -3.91% 39 -9.28% -9 -9.81% 2 -21.19% -18 -7 -61 -54 $-1.31(-69.3%) (225.76%)
424 altura alu $0.12 -6.73% 32 -17.89% -29 13.58% 56 3.6% 54 323 312 152 $-0.04(-24.31%) (32.13%)
425 Orbs orbs $0.03 binance-smart... -4.48% 39 1.03% 21 4.9% 65 -10.59% 85 54 -16 -108 $-0.27(-90.54%) (957.02%)
426 omni network omni $8.40 -5.99% 35 -6.9% -6 5.42% 42 -28.63% 33 66 30 0 $-19.84(-70.26%) (236.2%)
427 MiL.k Alliance mlk $0.26 -5.58% 39 -8.27% -6 9.6% 56 -10.03% 29 41 25 -93 $-0.27(-50.71%) (102.89%)
428 velodrome finance velo $0.12 -6.86% 37 -24.35% -40 -29.36% -45 -48.24% -92 98 26 443 $-0.24(-65.68%) (191.4%)
429 gamestop (gamestop-coin.vip) gme $0.00 -12.39% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.39%) (14.14%)
430 cheems (cheems.pet) cheems $0.00 -28.1% -28 -33.92% -76 -44.25% -95 -26.63% -27 0 0 0 $0.00(-53.38%) (114.52%)
431 portal portal $0.25 -6.17% 37 -19.17% -22 -17.74% -7 -42.47% -67 -21 -29 0 $-2.42(-90.57%) (960.96%)
432 autonolas olas $1.17 -3.87% 40 -12.33% -2 -24.13% 12 -46.95% -48 -42 0 0 $-1.48(-55.88%) (126.65%)
433 cudos cudos $0.01 -6.57% 37 1.26% 33 -5.14% 14 -21.48% -12 24 33 15 $-0.02(-62.97%) (170.04%)
434 merlin chain merl $0.21 -6.82% 35 -14.81% -19 -27.56% -40 -37.53% -64 -82 -115 0 $-0.96(-82.38%) (467.4%)
435 mr mint mnt $0.31 -2.69% 39 -7.43% -2 -38.23% -74 -13.69% 9 -103 -156 0 $-0.23(-42.88%) (75.07%)
436 oasys oas $0.03 -1.21% 43 -10.87% -8 -7.27% 14 -29.06% -28 -17 -41 -195 $-0.11(-78.24%) (359.63%)
437 Spell Token spell $0.00 fantom... -5.13% 36 -12.4% -19 -6.71% 9 -26.18% -27 -58 -19 44 $0.00(-57.61%) (135.91%)
438 vulcan forged pyr pyr $2.70 -2.99% 38 -12.52% -16 -11.08% 2 -31.25% -46 -18 -50 -191 $-40.41(-93.73%) (1495.68%)
439 alephium alph $1.07 -3.57% 39 -9.19% 2 -21.56% -22 -55.42% -119 -15 -71 -184 $-2.75(-72.07%) (258.0%)
440 Ardor ardr $0.10 -1.57% 43 10.81% 55 16.46% 76 -1.18% 53 0 4 -69 $-2.00(-95.05%) (1920.78%)
441 Numeraire nmr $13.66 energi, Ethereum -8.19% 30 -10.56% -10 -9.7% 1 -37.39% -63 -39 -78 -103 $-88.17(-86.59%) (645.64%)
442 orchid oxt $0.11 -2.85% 39 -5.81% 6 -5.71% 16 -9.58% 26 99 54 -68 $-0.74(-87.42%) (695.21%)
443 kyber network crystal v2 knc $0.56 -12.32% 20 -3.35% 17 5.61% 44 -15.98% 4 12 3 -100 $-5.08(-90.08%) (907.67%)
444 neuralai neural $10.31 4.66% 67 -8.54% 0 5.11% 48 -27.9% -33 84 0 0 $-6.30(-37.94%) (61.14%)
445 zircuit zrc $0.07 1.35% 56 2.84% 34 -1.41% 28 1.71% 61 0 0 0 $-0.01(-15.5%) (18.35%)
446 medibloc med $0.01 -5.47% 29 3.24% 35 9.47% 53 -6.48% 33 29 5 -91 $-0.27(-96.22%) (2543.22%)
447 Bone ShibaSwap bone $0.44 -3.36% 35 -4.9% 14 3.41% 41 -25.78% -25 -30 -41 -160 $-1.58(-78.06%) (355.88%)
448 moonriver movr $10.85 meter, moonriver -2.28% 43 -12.45% -14 -11.27% -3 -31.93% -46 -12 -6 -231 $-447.73(-97.63%) (4126.03%)
449 dogelon mars elon $0.00 Ethereum -6.29% 28 -12.88% -17 -9.32% 3 -18.05% 0 -71 22 -82 $0.00(-91.89%) (1133.58%)
450 symbol xym $0.02 -2.88% 39 -6.57% 9 -6.5% 13 -30.55% -44 52 -26 -193 $-0.43(-96.32%) (2620.26%)
451 CertiK ctk $0.71 -1.76% 46 -12.81% -14 -6.61% 14 -19.53% -6 -6 28 -74 $-3.08(-81.2%) (432.03%)
452 coreum coreum $0.26 -1.6% 50 0.0% 0 34.31% 317 -1.41% 56 143 166 -46 $-0.06(-18.68%) (22.98%)
453 seedify.fund sfund $1.56 binance-smart... -7.48% 27 -11.97% -8 17.33% 316 -18.19% 7 17 -4 -217 $-14.75(-90.45%) (947.65%)
454 iagon iag $0.26 -6.4% 33 -8.47% 9 -2.76% 27 -6.77% 38 56 0 0 $-0.11(-29.95%) (42.75%)
455 TerraUSD ust $0.02 Ethereum... -4.12% 44 -10.59% -4 -9.75% 7 -24.17% -19 -79 -122 -246 $-1.02(-98.31%) (5812.64%)
456 Aurora aurora $0.17 Ethereum, aurora -4.31% 42 -14.32% -18 -15.66% -13 -33.01% -47 81 67 -132 $-0.40(-69.96%) (232.83%)
457 neutron ntrn $0.32 -6.13% 33 -12.72% -10 -9.19% 9 -40.42% -71 -74 -104 -306 $-1.53(-82.8%) (481.5%)
458 bitmart token bmx $0.30 -0.13% 60 0.0% 0 18.88% 311 0.32% 60 -20 -79 132 $-0.22(-42.43%) (73.69%)
459 shiro neko shiro $0.00 -6.04% 37 -17.67% -30 0.81% 36 -77.61% -243 0 0 0 $0.00(-77.61%) (346.6%)
460 Metal mtl $1.23 Ethereum -8.08% 24 0.75% 27 9.0% 57 -8.71% 31 17 12 -113 $-12.30(-90.89%) (998.13%)
461 lumia lumia $1.08 -5.05% 39 -15.05% -22 -18.22% -22 -44.89% -92 40 0 0 $-1.08(-50.17%) (100.67%)
462 dusk network dusk $0.20 ethereum... -3.86% 43 -11.59% -4 -15.85% -8 -23.2% -9 26 -52 -42 $-0.84(-80.69%) (417.8%)
463 spectral spec $6.82 -8.61% 22 -21.34% -47 -27.94% -48 -51.6% -116 -122 0 0 $-10.73(-61.16%) (157.48%)
464 Aragon ant $2.21 Ethereum... -8.79% 22 -10.61% 1 -45.79% -105 -38.6% -73 30 -252 -268 $-11.85(-84.26%) (535.17%)
465 mode mode $0.04 -9.28% 23 -14.0% -15 -3.77% 24 -12.95% 18 0 0 0 $-0.02(-34.38%) (52.4%)
466 DODO dodo $0.13 -5.13% 40 -13.33% -12 -14.96% -11 -28.87% -38 14 -19 -139 $-0.19(-58.92%) (143.41%)
467 hashai hashai $0.00 5.64% 72 -21.39% -44 4.99% 45 -33.43% -55 280 269 0 $0.00(-62.98%) (170.14%)
468 polyswarm nct $0.05 -7.08% 25 -47.65% -131 0.0% 0 0.0% 0 0 0 0 $-0.05(-47.65%) (91.03%)
469 ecomi omi $0.00 -2.67% 50 -13.49% -13 -21.16% -33 -46.42% -104 0 0 0 $0.00(-49.36%) (97.48%)
470 propy pro $0.94 -1.1% 55 -9.59% -1 -7.79% 9 -33.69% -56 -103 -59 48 $-2.76(-74.59%) (293.54%)
471 bounce token auction $14.26 -7.07% 32 -12.09% -7 -21.59% -36 -27.96% -37 -11 -44 -191 $-50.80(-78.09%) (356.34%)
472 pax dollar usdp $1.00 Ethereum 0.15% 56 0.04% 24 0.1% 28 0.03% 403 -59 -106 -315 $-0.05(-4.47%) (4.68%)
473 tokenlon network token lon $0.80 -2.34% 49 -3.38% 12 3.98% 41 -4.22% 47 -76 -93 -17 $-8.05(-90.98%) (1008.55%)
474 realio network rio $0.74 -6.71% 33 -14.21% -17 -14.15% -15 -34.7% -55 0 0 0 $-0.73(-49.81%) (99.24%)
475 gamebuild game $0.01 -5.02% 37 -2.04% 14 3.99% 46 -1.58% 48 89 77 0 $0.00(-22.21%) (28.54%)
476 Acala aca $0.08 polkadot -6.0% 33 -15.38% -24 -23.26% -42 -20.36% -10 271 48 -94 $-0.12(-60.29%) (151.85%)
477 WINkLink win $0.00 Tron20, tron -5.27% 36 -15.09% -22 -5.7% 14 -29.31% -46 37 -40 -118 $0.00(-96.52%) (2776.87%)
478 solidus ai tech aitech $0.09 -5.43% 37 0.0% 0 0.29% 26 -23.67% -24 18 -124 203 $-0.35(-80.15%) (403.89%)
479 highstreet high $1.30 -5.26% 38 -8.71% -2 -7.77% 5 -31.54% -47 -36 -64 -65 $-7.02(-84.35%) (539.16%)
480 eurc eurc $1.02 0.1% 64 0.0% 0 -1.75% 289 -2.44% 44 -34 -49 4 $-0.10(-8.61%) (9.43%)
481 truefi tru $0.07 -4.84% 39 -12.13% -13 -14.75% -17 -38.53% -81 -83 -88 16 $-0.15(-67.98%) (212.3%)
482 thena the $1.05 -6.98% 28 -19.71% -40 -37.05% -77 -37.69% -62 0 0 0 $-2.25(-68.2%) (214.45%)
483 rsk infrastructure framework rif $0.09 -4.83% 38 -10.34% -9 -8.68% -1 -29.92% -50 -51 -71 -200 $-0.35(-79.34%) (384.08%)
484 Alchemist AI alch $0.11 -0.61% 48 -44.34% -129 0.0% 0 0.0% 0 0 0 0 $-0.09(-46.07%) (85.41%)
485 nfprompt nfp $0.24 -6.71% 29 -14.93% -23 -11.93% 284 -29.95% 27 55 36 -233 $-0.91(-79.2%) (380.8%)
486 Cyberconnect cyber $2.86 -6.79% 30 -11.9% -14 -11.41% -11 -37.73% -73 -72 -25 -93 $-11.59(-80.21%) (405.32%)
487 Steem Dollars sbd $6.39 -13.84% 7 0.0% 0 204.24% 282 80.47% 132 260 249 12 $-7.37(-53.56%) (115.32%)
488 braintrust btrst $0.38 ethereum... -8.57% 20 -3.36% 6 -10.95% -10 -25.91% -36 2 -59 -246 $-9.83(-96.31%) (2611.01%)
489 usdb usdb $0.99 0.35% 51 0.0% 0 -0.15% 9 -0.74% -43 -168 -236 0 $-0.03(-2.65%) (2.72%)
490 request req $0.12 -3.56% 41 -7.2% -2 -17.02% -23 -14.91% 6 37 -9 -110 $-0.87(-88.3%) (754.38%)
491 x empire x $0.00 -6.82% 33 -14.14% -21 -15.82% -20 -37.05% -76 -177 0 0 $0.00(-72.63%) (265.42%)
492 covalent x token cxt $0.09 -6.95% 31 -25.4% -65 -20.72% -41 -17.86% -7 62 -12 0 $-0.07(-42.17%) (72.92%)
493 researchcoin rsc $0.93 -4.15% 37 -12.82% -18 -8.88% 1 -4.25% 382 0 0 0 $-0.56(-37.4%) (59.75%)
494 maple finance syrup $0.12 -13.12% 10 -14.91% -18 -24.42% -46 0.0% 0 0 0 0 $-0.04(-27.13%) (37.22%)
495 48 club token koge $25.77 -0.72% 48 0.0% 0 -0.1% 29 0.0% 0 0 0 0 $-0.51(-1.94%) (1.97%)
496 ai companions aic $0.12 -8.08% 30 -15.63% -23 0.45% 29 -20.95% -16 0 0 0 $-0.09(-43.9%) (78.25%)
497 Hashflow hft $0.18 -5.16% 37 -12.05% -14 -13.1% -12 -37.71% -74 37 9 -155 $-0.66(-78.86%) (372.97%)
498 yesnoerror yne $0.09 5.0% 58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.83%) (8.49%)
499 paycoin pci $0.09 -0.72% 49 -9.17% -8 -2.24% 21 -17.19% -1 -12 -101 372 $-0.18(-67.29%) (205.71%)
500 Maverick Protocol mav $0.17 -4.65% 37 -14.55% -22 -14.44% 6 -36.78% -33 20 -26 -182 $-0.62(-78.38%) (362.54%)