历史快照 - 2025-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
306 0x0.ai: AI Smart Contract 0x0 $0.23 -4.38% 28 -28.72% -53 -10.43% 3 -40.43% -49 115 52 26 $-0.27(-54.51%) (119.81%)
307 radix xrd $0.02 -5.58% 25 -16.98% -25 -18.76% -12 -42.72% -53 19 -15 -165 $-0.12(-86.9%) (663.26%)
308 casper cspr $0.02 -5.2% 25 2.05% 20 1.61% 33 -22.2% -3 125 8 -196 $-0.30(-95.19%) (1979.64%)
309 zentry zent $0.03 -5.23% 30 -20.02% -31 -5.81% 21 12.28% 63 68 21 0 $-0.01(-27.92%) (38.73%)
310 COTI coti $0.11 ethereum... -3.36% 36 -12.0% -10 -10.42% 9 -33.85% -35 9 -17 109 $-0.54(-83.59%) (509.33%)
311 zano zano $14.21 -5.84% 27 -14.33% -17 -3.61% 23 19.58% 77 133 139 0 $-3.05(-17.69%) (21.49%)
312 Verge xvg $0.01 -0.31% 45 -11.41% -9 -12.72% 0 -27.49% -17 113 214 173 $-0.24(-95.48%) (2113.49%)
313 Illuvium ilv $35.72 Ethereum -4.2% 30 -5.59% 7 -6.06% 18 -35.0% -39 -24 -30 -140 $-1,835.92(-98.09%) (5139.15%)
314 Rollbit Coin rlb $0.08 -1.88% 35 -12.43% -16 -25.09% -33 -35.61% -47 -17 -52 -175 $-0.16(-66.41%) (197.75%)
315 Ski Mask Dog ski $0.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 WAX waxp $0.04 -9.15% 13 2.95% 55 8.1% 79 -13.54% 40 48 29 -85 $-4.57(-99.04%) (10359.13%)
317 ICON icx $0.18 -7.43% 19 -5.85% 5 0.28% 31 -17.27% 2 25 1 -98 $-12.01(-98.52%) (6649.39%)
318 cetus protocol cetus $0.29 -3.9% 32 -19.88% -29 0.47% 35 -24.26% -9 -53 242 285 $-0.19(-39.11%) (64.24%)
319 humans.ai heart $0.03 -6.17% 25 -13.16% -14 7.3% 43 -9.25% 22 103 120 0 $-0.01(-19.08%) (23.58%)
320 Alchemy Pay ach $0.02 binance-smart... -3.82% 31 -10.1% -5 -15.67% -9 -28.49% -20 -11 -19 -28 $-0.14(-86.17%) (623.15%)
321 pepecoin pepecoin $1.73 -1.2% 40 -14.86% -19 -7.17% -31 -51.44% -121 -180 -71 550 $-5.67(-76.63%) (327.83%)
322 ConstitutionDAO people $0.04 Ethereum -6.38% 25 -14.61% -18 -21.66% -22 -36.94% -49 -113 -161 -82 $-0.10(-73.51%) (277.51%)
323 Huobi Token ht $1.13 harmony-shard... -4.26% 31 -13.65% -17 -5.12% 16 -11.66% 14 142 140 -173 $-33.52(-96.74%) (2963.7%)
324 moo deng (moodengsol.com) moodeng $0.18 -5.19% 28 -23.36% -45 -31.97% -55 -48.43% -78 -188 129 0 $-0.44(-70.54%) (239.47%)
325 World Mobile Token wmt $0.37 cardano -4.57% 31 -11.94% -11 -3.85% 18 -30.77% -32 9 44 98 $-0.23(-38.65%) (63.0%)
326 virtua tvk $0.10 -3.05% 42 -16.54% -18 -11.06% 12 -33.6% -28 -2 -1 121 $-0.25(-72.73%) (266.74%)
327 LCX lcx $0.23 ethereum... 2.85% 51 -7.47% 6 -0.57% 31 -30.24% -23 209 70 35 $-0.26(-53.16%) (113.47%)
328 mythos myth $0.23 -11.19% 20 -6.95% 8 8.54% 46 -1.19% 38 0 0 0 $-0.13(-35.64%) (55.39%)
329 Audius audio $0.14 Ethereum -4.68% 34 -10.42% -3 -11.76% 4 -34.16% -38 -6 -20 -114 $-3.91(-96.63%) (2868.73%)
330 simon's cat cat $0.00 -2.63% 40 -16.01% -17 -24.45% -27 -34.94% -42 -111 -49 0 $0.00(-57.82%) (137.11%)
331 aleo aleo $0.58 -5.85% 33 -26.42% -48 -31.83% -43 -60.04% -108 -107 -87 0 $-5.54(-90.48%) (950.04%)
332 bigtime bigtime $0.11 -8.06% 30 -14.76% -9 -15.94% 4 -30.89% -11 -21 -11 -36 $-0.71(-86.11%) (620.09%)
333 Yield Guild Games ygg $0.41 harmony-shard... -6.26% 32 -14.38% -12 -16.22% -5 -36.72% -46 -29 -59 -58 $-9.90(-96.01%) (2404.38%)
334 Orca orca $3.22 -3.27% 38 -15.54% -15 -17.92% -12 -34.57% -37 -21 22 537 $-5.47(-62.93%) (169.78%)
335 polymath poly $0.18 7.07% 55 0.0% 0 158.5% 225 120.4% 540 234 401 -70 $-1.41(-88.42%) (763.59%)
336 chromia chr $0.20 -4.44% 38 -12.3% 10 -13.6% 18 -35.3% -37 1 -24 -103 $-1.24(-86.06%) (617.54%)
337 Nano nano $1.26 -4.36% 38 -11.95% -5 -0.17% 30 -29.9% -27 54 14 -69 $-32.44(-96.25%) (2566.01%)
338 Status SNT $0.04 Ethereum -7.12% 31 -7.25% 4 4.06% 34 -22.99% -9 24 66 -71 $-0.62(-93.7%) (1486.86%)
339 constellation dag $0.06 -2.64% 40 -1.46% 12 13.34% 59 -21.24% -6 132 186 89 $-0.39(-87.11%) (675.89%)
340 upcx upc $3.39 -0.67% 43 -3.86% 8 -6.45% 17 -13.12% 12 -30 73 0 $-1.42(-29.53%) (41.91%)
341 Metaplex mplx $0.22 -1.33% 41 -15.57% -17 -26.88% -35 -28.55% -25 -96 -35 64 $-0.30(-58.08%) (138.54%)
342 VVS Finance vvs $0.00 cronos -1.12% 42 -8.78% -1 -3.99% 22 -24.29% -14 -65 31 -63 $0.00(-39.76%) (66.0%)
343 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -3.64% 34 -15.99% -18 4.14% 33 -28.94% -28 -72 -114 110 $-0.20(-54.54%) (119.96%)
344 andy andy $0.00 -7.2% 29 -6.65% 0 -10.85% 6 -42.7% -67 -108 -34 0 $0.00(-50.84%) (103.44%)
345 Lisk lsk $0.98 -19.46% -8 3.26% 24 7.61% 44 -10.85% 17 -2 -19 -64 $-33.13(-97.12%) (3369.43%)
346 fwog (sol) fwog $0.17 -10.85% 21 -22.68% -36 -39.03% -75 0.0% 0 0 0 0 $-0.18(-51.85%) (107.67%)
347 Civic cvc $0.16 energi, Ethereum -5.58% 29 -8.05% -2 -23.42% -27 -19.2% -4 27 -27 6 $-1.19(-87.96%) (730.45%)
348 sleepless ai ai $0.61 -10.0% 23 -22.43% -32 8.39% 55 -7.97% 27 60 36 -86 $-1.64(-72.87%) (268.56%)
349 department of government efficiency (dogegov.com) doge $0.16 -3.09% 38 -16.15% -15 51.85% 123 -0.68% 36 -105 0 0 $-0.24(-59.54%) (147.15%)
350 Pixels pixel $0.13 -6.48% 30 -15.51% -15 -15.15% -3 -41.03% -49 -78 -52 0 $-0.78(-85.56%) (592.52%)
351 liquity lqty $1.68 Ethereum... 8.92% 63 -0.83% 13 -7.02% 15 -26.43% -20 84 125 -46 $-46.37(-96.51%) (2763.33%)
352 bouncebit bb $0.32 -5.99% 33 -18.95% -25 -23.87% -23 -32.73% -34 -7 -47 0 $-0.52(-61.91%) (162.56%)
353 Marlin pond $0.02 Ethereum... -7.88% 28 -18.92% -23 -18.89% -11 -15.43% 5 105 46 -44 $-0.25(-92.77%) (1283.54%)
354 zignaly zig $0.11 1.92% 50 -13.34% -11 -4.67% 19 -23.61% -10 -47 -46 132 $-0.06(-36.88%) (58.43%)
355 stratis [new] strax $0.08 -6.84% 33 -6.57% 3 0.58% 35 14.32% 74 75 36 0 $-0.07(-47.08%) (88.95%)
356 Everipedia iq $0.01 ethereum, EOS... -5.83% 33 -0.39% 20 7.55% 48 -12.31% 15 7 -20 5 $-0.06(-88.36%) (758.92%)
357 Power Ledger powr $0.27 ethereum... -8.09% 29 -3.11% 15 1.84% 39 -7.01% 24 8 -16 -123 $-1.54(-85.04%) (568.26%)
358 usdj usdj $1.16 2.11% 53 1.88% 25 2.75% 41 3.34% 49 -2 -43 -107 $0.00(0.0%) (0.0%)
359 Lift Dollar usdl $1.00 0.0% 49 0.01% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
360 cookie dao cookie $0.46 -2.09% 43 -24.04% -1 0.0% 0 0.0% 0 0 0 0 $-0.23(-33.74%) (50.91%)
361 Balancer bal $2.39 polygon-pos... -3.66% 39 -8.69% 2 -4.86% 23 -29.31% -22 11 -17 -147 $-69.36(-96.67%) (2905.45%)
362 scroll scr $0.77 -6.34% 30 -15.85% -15 -18.68% -7 -36.17% -45 23 -144 0 $-0.65(-45.79%) (84.46%)
363 bora bora $0.13 ethereum... -5.44% 32 -6.67% 3 3.25% 39 -11.74% 13 30 20 -85 $-1.42(-91.42%) (1065.78%)
364 Tellor trb $55.53 Ethereum... -4.37% 34 -6.73% 6 -12.67% 5 -24.32% -15 -49 -69 -179 $-206.83(-78.83%) (372.45%)
365 adventure gold agld $1.89 -7.31% 26 -23.63% -34 -21.32% -16 43.78% 140 38 76 -21 $-0.98(-34.19%) (51.95%)
366 ponke ponke $0.26 -5.57% 33 -15.77% -17 -13.7% 2 -41.94% -60 -150 -117 0 $-0.48(-64.63%) (182.75%)
367 Venus xvs $8.72 binance-smart... -7.23% 27 -4.07% 12 -5.32% 21 -21.34% -8 4 -21 -129 $-130.02(-93.71%) (1490.75%)
368 Prometeus prom $7.87 Ethereum... 13.78% 81 38.9% 103 28.83% 85 16.55% 83 82 17 -56 $-61.88(-88.71%) (786.0%)
369 smardex sdex $0.02 -3.71% 41 0.18% 24 -2.69% 31 30.95% 117 60 135 -34 $-0.01(-39.45%) (65.14%)
370 IOST iost $0.01 -9.12% 23 -3.08% 14 4.14% 41 -20.71% -7 14 -5 -111 $-0.12(-94.75%) (1804.31%)
371 iexec rlc rlc $1.96 -6.67% 30 -11.2% -6 -11.06% 4 -21.89% -10 16 -7 -31 $-9.69(-83.2%) (495.37%)
372 ozone chain ozo $0.21 4.81% 58 3.42% 32 5.14% 42 -0.78% 54 17 -43 89 $-0.07(-23.89%) (31.39%)
373 taiko taiko $1.41 -9.53% 47 -12.74% 16 -12.37% 28 -28.92% 7 19 -13 0 $-1.47(-51.09%) (104.46%)
374 landwolf 0x67 wolf $0.00 -5.78% 38 -4.13% 16 -19.97% -11 -31.15% -29 -19 155 0 $0.00(-39.14%) (64.31%)
375 non-playable coin npc $0.02 -10.9% 21 -7.37% 6 -12.51% 3 -50.02% -90 -182 -135 496 $-0.04(-67.87%) (211.21%)
376 small love potion slp $0.00 -3.38% 40 -10.11% -1 -12.35% 3 -32.79% -36 35 14 -73 $-0.36(-99.08%) (10764.52%)
377 delysium agi $0.13 -5.85% 36 -15.3% -15 -7.45% 20 -35.83% -43 -65 -99 0 $-0.52(-80.08%) (402.06%)
378 centrifuge cfg $0.27 -3.9% 39 -13.71% -11 -10.92% 7 -37.6% -51 -31 -78 -198 $-1.86(-87.38%) (692.59%)
379 across protocol acx $0.41 -5.21% 36 -19.97% -29 -27.01% -33 -46.38% -77 368 357 0 $-0.67(-61.95%) (162.82%)
380 spore spore $0.00 2.16% 54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
381 Ergo erg $1.71 0.75% 47 -2.17% 15 7.7% 48 -9.8% 20 66 176 -35 $-20.66(-92.35%) (1207.12%)
382 basedai basedai $3.92 -2.95% 37 -7.15% 3 8.45% 48 -33.14% -40 -29 78 0 $-4.79(-55.02%) (122.34%)
383 nosana nos $2.80 -1.99% 39 -12.38% -9 22.03% 74 -29.98% -33 -45 53 488 $-4.55(-61.88%) (162.36%)
384 ontology gas ong $0.33 -9.66% 23 0.15% 23 6.02% 43 -13.17% 10 -9 -47 -78 $-2.39(-87.7%) (713.16%)
385 devve devve $1.54 -9.18% 24 22.43% 68 0.0% 0 0.0% 0 0 0 0 $-0.16(-9.18%) (10.11%)
386 anyone protocol anyone $1.36 1.09% 52 -19.78% -33 6.35% 46 -29.67% -31 56 30 0 $-0.79(-36.88%) (58.42%)
387 Coin98 c98 $0.15 Ethereum... -3.76% 38 -11.64% -7 -12.46% 4 -29.94% -30 7 -13 -139 $-5.12(-97.2%) (3467.26%)
388 satoshi airline jet $1.22 1.1% 53 0.95% 24 -2.61% 28 1.06% 87 27 37 0 $-0.08(-6.06%) (6.45%)
389 carv carv $0.76 -7.23% 29 -12.77% 3 -8.89% 20 -20.31% 7 -21 0 0 $-0.50(-39.87%) (66.3%)
390 banana gun banana $38.03 -1.65% 45 -10.07% -4 0.69% 28 -24.63% -22 -98 -125 263 $-33.75(-47.02%) (88.74%)
391 saga saga $1.20 -5.13% 32 -14.87% -14 -16.44% -10 -40.27% -61 -108 -191 0 $-5.34(-81.71%) (446.83%)
392 degen degen $0.01 -3.11% 40 -20.79% -35 -3.88% 20 -38.11% -57 -202 -49 0 $-0.05(-83.73%) (514.71%)
393 standard tokenization protocol stpt $0.07 -13.56% 13 -6.5% 8 8.71% 45 25.43% 109 83 39 -54 $-0.13(-65.66%) (191.22%)
394 bitkub coin kub $1.87 -4.65% 32 -5.95% 8 -6.21% 14 -21.41% -15 -65 -91 0 $-0.79(-29.77%) (42.39%)
395 LIMITUS lmt $0.15 -1.57% 45 -4.54% 11 0.0% 0 0.0% 0 0 0 0 $-0.03(-14.07%) (16.37%)
396 oraichain orai $9.28 -6.43% 28 -20.52% -35 17.15% 64 -14.75% 3 89 42 6 $-10.33(-52.66%) (111.24%)
397 whiterock white $0.00 -3.67% 39 -19.05% -29 -38.41% -72 -56.64% -127 0 0 0 $0.00(-56.64%) (130.64%)
398 magic magic $0.44 -5.05% 29 -17.6% -42 4.2% 25 -23.77% -15 39 10 -200 $-1.68(-79.04%) (377.1%)
399 stasis euro eurs $1.03 -0.03% 45 -0.67% 14 -1.22% 22 -2.29% 36 -30 -75 -108 $-0.25(-19.79%) (24.67%)
400 JOE joe $0.33 avalanche -4.23% 37 -8.53% 0 -8.91% 7 -35.59% -52 -39 -68 -165 $-4.15(-92.55%) (1241.41%)
401 binaryx bnx $0.34 -6.01% 28 -11.79% -10 -14.57% -8 -33.5% -50 -111 -159 -50 $-1.33(-79.45%) (386.58%)
402 pundi x[new] pundix $0.49 -5.87% 29 3.75% 17 8.31% 39 -7.34% 23 -3 -35 -87 $-3.84(-88.73%) (787.1%)
403 osaka protocol osak $0.00 -9.4% 18 -17.38% -25 -2.97% 16 -24.23% -26 -133 -166 0 $0.00(-56.3%) (128.81%)
404 Keep Network keep $0.13 Ethereum... -5.89% 29 2.94% 13 10.91% 45 -5.76% 23 5 -33 -165 $-1.34(-91.06%) (1018.99%)
405 Celer Network celr $0.02 Ethereum... -1.99% 41 -10.29% -6 -17.6% -13 -34.16% -51 7 -23 -116 $-0.16(-91.02%) (1013.32%)