历史快照 - 2025-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
206 akuma inu $akuma $0.00 -6.36% -73 20.48% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-13.73%) (15.91%)
207 Frax frax $1.00 harmony-shard... 0.02% -51 0.11% 1 0.11% -55 0.06% -49 -78 -86 -98 $-0.13(-11.35%) (12.8%)
208 meta games coin mgc $0.58 4.23% -49 18.7% 6 17.55% -41 26.08% -20 -39 22 0 $0.00(0.0%) (0.0%)
209 shibabitcoin shibtc $7.13 -1.66% -51 -9.69% -2 350.87% 201 517.53% 305 198 329 0 $-0.77(-9.72%) (10.77%)
210 Beldex bdx $0.08 -0.1% -42 -1.09% 2 2.17% -42 1.58% -32 -62 -64 -23 $0.00(-3.41%) (3.53%)
211 Telcoin tel $0.01 Ethereum... 7.41% -21 -4.36% 2 12.97% -22 -19.15% -52 62 117 108 $-0.05(-90.57%) (960.85%)
212 dog•go•to•the•moon dog $0.00 -10.71% -46 -19.34% -3 -15.05% -54 -42.53% -81 -47 -78 0 $0.00(-48.44%) (93.95%)
213 cheelee cheel $8.07 -1.15% -18 -0.19% 4 -1.17% -26 -11.12% -29 -80 -106 -131 $-14.30(-63.94%) (177.3%)
214 ondo us dollar yield usdy $1.07 -0.25% -17 -0.02% 4 0.01% -18 -0.09% -4 -40 -43 0 $-0.01(-1.24%) (1.26%)
215 snek snek $0.01 -5.58% -21 -11.4% 0 1.68% -13 -10.77% -21 110 284 171 $0.00(-26.46%) (35.99%)
216 freysa fai $0.05 -12.09% -33 -22.24% -5 60.56% 48 0.0% 0 0 0 0 $-0.02(-30.59%) (44.07%)
217 insurance insurance $21.59 4.3% 0 51.22% 41 58.96% 68 94.76% 121 0 0 0 $0.00(0.0%) (0.0%)
218 deepbook protocol deep $0.14 -1.75% -5 -11.8% 3 40.56% 52 50.48% 96 104 0 0 $-0.04(-23.7%) (31.07%)
219 griffain griffain $0.37 6.05% 21 -16.97% 1 1.15% 4 0.0% 0 0 0 0 $-0.10(-21.73%) (27.77%)
220 destra network dsync $0.36 -5.73% 7 -22.62% -1 7.35% 23 -16.39% -2 33 66 0 $-0.16(-31.3%) (45.56%)
221 PAAL AI paal $0.37 -3.6% 28 -17.22% 5 20.15% 65 15.52% 75 160 55 108 $-0.42(-53.19%) (113.64%)
222 SwissBorg chsb $0.32 Ethereum 1.37% 34 -7.33% 5 -5.27% 17 -8.69% 28 77 75 23 $-1.20(-78.8%) (371.67%)
223 chintai chex $0.32 -2.29% 29 -28.52% -1 -36.86% -43 -46.74% -59 34 79 0 $-0.46(-58.48%) (140.82%)
224 memecoin meme $0.01 -7.13% 22 -14.27% -30 -18.82% -9 -34.35% -13 -56 -47 -17 $-0.04(-83.7%) (513.35%)
225 Osmosis osmo $0.44 -3.53% 28 -13.3% -27 1.35% 27 -28.84% -12 -10 -49 -142 $-1.46(-76.78%) (330.75%)
226 first neiro on ethereum neiro $0.00 -10.36% 16 -18.48% -38 -24.6% -21 -54.34% -72 -126 -137 0 $0.00(-72.93%) (269.36%)
227 ethereumpow ethw $2.85 -5.54% 24 -11.79% -27 -14.12% -1 -29.87% -15 -29 -47 -51 $-5.01(-63.79%) (176.17%)
228 drift drift $1.10 -4.3% 27 -19.53% -36 -20.45% -6 -11.68% 28 -2 144 0 $-0.83(-42.9%) (75.12%)
229 chia network xch $21.15 -5.33% 28 -4.45% 10 -0.12% 29 -19.9% 9 65 35 -55 $-376.00(-94.68%) (1777.95%)
230 peaq peaq $0.45 -0.59% 33 -24.34% -6 -14.94% 3 0.0% 0 0 0 0 $-0.23(-34.24%) (52.07%)
231 Frax Share fxs $3.33 Solana, evmos... 5.59% 40 -1.66% 14 -4.95% 22 -3.91% 37 77 65 -129 $-36.91(-91.73%) (1109.14%)
232 qubic qubic $0.00 -0.3% 35 -12.66% 2 -13.68% 5 -34.64% -34 64 41 0 $0.00(-46.73%) (87.71%)
233 arkham arkm $1.28 -6.02% 25 -14.74% -3 -8.36% 13 -35.85% -26 -62 -67 165 $-2.62(-67.29%) (205.73%)
234 sats (ordinals) sats $0.00 -6.24% 26 -16.11% -6 -24.44% -16 -39.14% -35 0 0 0 $0.00(-57.91%) (137.57%)
235 threshold t $0.03 -6.87% 27 1.02% 14 3.85% 32 -10.6% 27 25 8 -82 $-0.08(-73.06%) (271.19%)
236 terra luna $0.39 -4.83% 28 -15.16% -1 -6.0% 21 -26.93% -2 18 -9 -100 $-5.90(-93.78%) (1508.33%)
237 tribe tribe $0.51 -4.43% 28 -9.26% 4 -18.87% -3 -21.49% 11 -2 2 -11 $-1.70(-77.0%) (334.74%)
238 usual usual $0.53 -9.88% 21 -32.83% -59 -41.38% -41 -24.48% 74 0 0 0 $-0.88(-62.16%) (164.3%)
239 aevo aevo $0.31 -4.63% 27 -14.44% -1 -15.62% 3 -36.25% -25 -9 -45 0 $-3.27(-91.45%) (1069.66%)
240 Ravencoin rvn $0.02 -4.07% 28 -8.77% 2 -7.24% 15 -29.73% -11 -6 -5 -38 $-0.22(-92.05%) (1157.65%)
241 Ultima ultima $8,581.88 2.05% 34 5.51% 22 26.82% 74 86.05% 163 64 34 132 $-5,382.34(-38.54%) (62.72%)
242 chaingpt cgpt $0.34 -1.83% 28 48.84% 97 49.2% 114 77.85% 155 225 150 261 $-0.18(-34.68%) (53.09%)
243 mimblewimblecoin mwc $24.64 -0.08% 30 -1.55% 11 4.46% 36 -18.05% 15 -23 -5 303 $-6.74(-21.47%) (27.34%)
244 ai rig complex arc $0.27 5.2% 38 -29.1% -19 -28.87% -23 0.0% 0 0 0 0 $-0.15(-36.36%) (57.12%)
245 dYdX dydx $1.24 ethereum... -5.45% 24 -13.74% -5 -13.85% 5 -40.08% -37 4 14 -125 $-25.47(-95.36%) (2057.5%)
246 yearn.finance yfi $7,781.60 Fantom... -1.6% 30 -5.5% 5 -3.54% 20 -27.19% -4 36 48 -43 $-74,963.59(-90.6%) (963.34%)
247 Mask Network mask $2.59 energi... -4.89% 25 -9.52% -1 -14.26% 7 -30.95% -12 -7 5 -88 $-27.63(-91.42%) (1065.7%)
248 dymension dym $1.14 -6.28% 26 -15.46% -4 -14.53% 11 -46.84% -47 -45 -66 0 $-7.13(-86.26%) (627.64%)
249 zerebro zerebro $0.26 -4.35% 28 -38.47% -73 -57.86% -94 -35.1% -19 0 0 0 $-0.42(-61.8%) (161.75%)
250 hive hive $0.49 -3.47% 33 -17.77% -7 32.68% 101 58.69% 143 130 144 3 $-2.43(-83.28%) (498.17%)
251 xyo xyo $0.02 -3.15% 36 -9.33% 6 -6.1% 27 -28.32% 4 267 218 157 $-0.06(-76.26%) (321.26%)
252 Biconomy bico $0.26 Ethereum -4.7% 29 -11.95% 0 -12.31% 11 -27.01% 7 11 32 -39 $-0.67(-71.59%) (252.05%)
253 elixir deusd deusd $1.00 0.03% 38 -0.03% 19 0.02% 43 -0.03% 136 86 0 0 $0.00(-0.07%) (0.07%)
254 gravity g $0.03 -7.68% 24 -14.76% -7 -4.23% 35 -15.21% 27 8 -26 0 $-0.03(-54.16%) (118.15%)
255 skale network skl $0.04 -3.58% 30 -11.9% 5 -11.75% 19 -34.75% -12 20 5 -117 $-0.84(-95.22%) (1990.71%)
256 Loopring lrc $0.18 energi... -4.02% 30 -9.0% 3 -9.49% 16 -31.21% -7 30 34 -93 $-3.49(-95.18%) (1972.83%)
257 metars genesis mrs $2.83 0.08% 42 -2.39% 19 0.76% 42 -32.75% -12 61 74 156 $-3.23(-53.34%) (114.3%)
258 polymesh polyx $0.26 -6.64% 26 -6.19% 11 -2.84% 35 -24.37% 5 6 0 41 $-0.38(-59.78%) (148.6%)
259 GMX gmx $23.72 avalanche... -3.09% 33 -8.79% 8 -12.99% 9 -35.8% -20 -7 -5 -129 $-65.30(-73.35%) (275.24%)
260 ssv network ssv $19.63 Ethereum -3.45% 36 -10.64% 4 -22.59% -4 -29.21% 1 21 -27 -95 $-43.56(-68.94%) (221.97%)
261 Ontology ont $0.25 2.62% 46 5.22% 36 9.79% 62 -7.39% 46 45 24 -37 $-9.82(-97.49%) (3880.21%)
262 Kadena kda $0.76 -4.73% 31 -16.93% -12 -18.24% 0 -40.56% -31 40 29 -95 $-23.39(-96.84%) (3060.82%)
263 act i : the ai prophecy act $0.24 -10.47% 17 -31.74% -32 -14.03% 10 -57.87% -86 -137 0 0 $-0.57(-70.04%) (233.79%)
264 clearpool cpool $0.31 Ethereum 8.54% 63 -19.0% -16 -26.58% -16 -40.44% -31 76 97 288 $-1.55(-83.18%) (494.51%)
265 orbler orbr $0.22 -4.81% 33 -5.47% 12 7.08% 56 -25.84% 1 -42 -31 -83 $-0.78(-77.84%) (351.16%)
266 Bazaars bzr $19.43 -4.68% 34 -7.95% 7 -6.27% 28 -22.67% 6 267 220 226 $-6.04(-23.72%) (31.1%)
267 velo velo $0.03 -2.39% 36 0.52% 24 20.62% 78 13.9% 79 184 129 304 $0.00(-8.85%) (9.71%)
268 NEM xem $0.03 -2.19% 38 -2.9% 20 5.1% 49 -18.2% 16 60 31 -90 $-1.82(-98.64%) (7232.47%)
269 apu apustaja apu $0.00 -8.02% 20 1.54% 24 32.21% 96 -19.07% 21 -68 -38 0 $0.00(-48.15%) (92.88%)
270 pippin pippin $0.23 19.61% 85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.6%) (21.37%)
271 avail avail $0.12 -10.3% 17 0.87% 25 3.64% 47 -25.56% -2 17 -35 0 $-0.05(-31.26%) (45.47%)
272 hivemapper honey $0.07 -4.84% 33 -13.6% -4 -23.43% -11 -23.61% 7 13 51 2 $-0.25(-78.27%) (360.1%)
273 AltLayer alt $0.10 -5.69% 29 -16.49% -11 -13.81% 9 -40.21% -36 -15 -51 0 $-0.57(-85.62%) (595.25%)
274 Decred dcr $13.20 -7.43% 27 -12.4% -4 -13.51% 13 -36.5% -22 2 -13 -70 $-233.70(-94.65%) (1770.02%)
275 dogs dogs $0.00 -5.59% 29 -15.48% -10 -19.65% -10 -39.4% -35 -65 -102 0 $0.00(-71.21%) (247.31%)
276 sologenic solo $0.54 2.01% 44 18.26% 62 37.33% 101 14.19% 77 259 460 168 $-5.73(-91.33%) (1053.29%)
277 polyhedra network zk $1.92 -0.39% 37 -0.84% 22 -4.94% 28 -3.8% 96 230 205 0 $-1.86(-49.14%) (96.61%)
278 ava ava $0.22 13.8% 80 18.98% 62 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.44%) (11.66%)
279 Waves waves $1.84 Ethereum 3.05% 52 4.58% 38 22.05% 81 -2.57% 46 72 56 -80 $-51.89(-96.57%) (2815.54%)
280 metisdao metis $34.57 -3.93% 29 -20.68% -24 -19.24% -5 -34.8% -20 -25 -56 -163 $-280.27(-89.02%) (810.77%)
281 unicorn fart dust ufd $0.21 5.03% 59 36.64% 92 147.65% 488 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
282 tars ai tai $0.31 6.4% 59 1.12% 29 -16.37% 2 -22.43% 4 180 246 0 $-0.15(-32.28%) (47.67%)
283 Bitcoin Gold btg $12.18 -0.01% 36 -24.14% -28 31.05% 88 -46.47% -55 -134 -119 -150 $-487.95(-97.56%) (4005.94%)
284 phala network pha $0.27 -5.6% 24 -14.52% -13 -32.27% -37 68.17% 158 200 161 138 $-0.96(-77.85%) (351.56%)
285 Rocket Pool rpl $10.00 Ethereum -4.0% 27 -10.09% 1 -12.42% 12 -32.4% -21 -1 -39 -181 $-49.61(-83.22%) (496.01%)
286 blast blast $0.01 -1.95% 32 -4.32% 15 -0.94% 40 -20.86% 17 12 -14 0 $-0.02(-68.39%) (216.36%)
287 Sun Token sun $0.02 Tron20, tron -5.53% 23 -14.6% -13 -11.85% 11 -12.63% 24 -20 -10 114 $-6.08(-99.65%) (28422.91%)
288 swarms swarms $0.21 -13.32% 6 -55.0% -72 0.0% 0 0.0% 0 0 0 0 $-0.26(-55.3%) (123.71%)
289 gomining gmt $0.51 5.66% 56 1.78% 29 1.68% 38 -5.57% 35 42 -9 47 $-0.05(-9.74%) (10.8%)
290 solana name service fida $0.21 -1.71% 32 -14.5% -15 -13.76% 2 -31.83% 97 128 280 0 $-0.18(-46.64%) (87.4%)
291 open campus edu $0.51 -3.54% 24 -2.08% 16 -4.33% 22 -17.56% 17 26 -4 -25 $-0.93(-64.78%) (183.95%)
292 flux flux $0.54 -3.58% 29 -12.96% -11 -11.31% 10 -23.22% -3 -5 -26 -69 $-2.57(-82.53%) (472.49%)
293 hamster kombat hmstr $0.00 6.62% 60 6.49% 36 6.15% 47 -6.73% 33 -37 -61 0 $0.00(-53.18%) (113.58%)
294 hey anon anon $16.36 8.65% 66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.11%) (0.11%)
295 uxlink uxlink $1.20 -3.83% 30 -22.99% -34 -21.85% -18 61.18% 143 128 131 0 $-1.26(-51.33%) (105.48%)
296 VeThor Token vtho $0.00 vechain -5.5% 21 -9.24% -1 -7.41% 18 -30.68% -20 53 17 -35 $-0.04(-93.8%) (1513.54%)
297 DigiByte dgb $0.01 -4.37% 29 -14.89% -17 9.86% 55 -23.58% -3 49 50 -7 $-0.15(-92.64%) (1258.72%)
298 xai xai $0.20 -5.75% 25 -15.41% -11 -12.99% 9 -37.89% -6 18 24 -90 $-1.33(-87.14%) (677.68%)
299 Swipe sxp $0.32 harmony-shard... -5.15% 25 -5.2% 10 -3.98% 25 -11.06% 23 -21 5 -71 $-5.16(-94.17%) (1616.52%)
300 UMA uma $2.38 avalanche... -4.02% 30 -14.5% -15 -10.39% 8 -32.7% -29 -20 -43 -27 $-31.41(-92.97%) (1321.56%)
301 wilder world wild $0.52 -9.27% 10 -22.96% -35 -22.86% -21 -44.18% -50 160 176 48 $-0.63(-54.85%) (121.51%)
302 Storj storj $0.50 energi... -8.25% 11 -4.38% 10 5.01% 42 -10.63% 21 1 -61 -91 $-2.72(-84.49%) (544.67%)
303 cow protocol cow $0.67 -7.21% 13 -15.21% -19 -23.94% -27 6.4% 64 125 0 0 $-0.49(-41.88%) (72.05%)
304 Band Protocol band $1.28 Fantom, Ethereum -5.22% 24 -12.06% -14 -9.7% 6 -30.83% -26 -3 -15 -88 $-19.83(-93.94%) (1551.48%)
305 moonbeam glmr $0.21 -4.11% 30 -13.31% -13 -16.12% -4 -30.37% -23 31 9 -133 $-13.37(-98.46%) (6391.24%)