历史快照 - 2025-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
106 polygon matic $0.44 -3.12% 22 -7.16% 1 -3.15% 18 -26.71% 2 -3 -23 -90 $-2.42(-84.66%) (551.97%)
107 NEXO nexo $1.23 Fantom... -1.61% 24 -5.17% 5 -5.35% 19 -16.45% 17 9 30 22 $-2.69(-68.51%) (217.59%)
108 Zcash zec $48.46 0.09% 24 -7.99% 3 -14.07% 12 -17.1% 17 26 22 47 $-832.30(-94.5%) (1717.59%)
109 aerodrome finance aero $1.06 -3.72% 21 -22.09% -6 -20.25% 4 -47.66% -20 -15 -22 0 $-1.15(-52.18%) (109.11%)
110 FTX Token ftt $2.37 Ethereum... -11.46% 17 -20.69% -6 -35.48% -17 -13.83% 20 29 4 -33 $-77.50(-97.04%) (3273.1%)
111 apecoin ape $1.02 -7.57% 18 -15.03% -3 -15.76% 12 -33.21% 1 -2 28 12 $-23.26(-95.8%) (2283.0%)
112 USDD usdd $1.00 tron... 0.15% 25 0.2% 11 -0.02% 21 -0.24% 33 8 -8 -17 $-0.01(-0.92%) (0.93%)
113 Chiliz chz $0.08 Ethereum -3.93% 23 -8.13% 2 -4.53% 19 -28.37% 3 24 2 -22 $-0.70(-89.84%) (884.69%)
114 Akash Network akt $2.89 osmosis -6.15% 21 -18.25% -4 3.07% 26 -22.98% 13 -6 12 -6 $-4.52(-60.98%) (156.29%)
115 Mog Coin mog $0.00 -3.47% 24 -24.9% -9 -11.01% 15 -39.01% -4 -29 -20 756 $0.00(-52.83%) (111.99%)
116 jito jto $2.44 -7.52% 22 -18.48% -3 -27.38% 3 -33.53% 80 79 93 68 $-2.46(-50.26%) (101.03%)
117 conflux cfx $0.14 -2.39% 28 -10.8% 1 -9.34% 18 -30.46% 5 8 -15 -18 $-1.41(-90.8%) (987.32%)
118 Ronin ron $1.81 ronin -2.87% 26 -3.38% 8 -7.44% 20 -15.55% 21 38 20 7 $-2.59(-58.92%) (143.45%)
119 eCash xec $0.00 arbitrum-one -4.25% 22 -2.01% 9 3.45% 26 -20.86% 13 -17 -10 -14 $0.00(-89.51%) (853.27%)
120 wormhole w $0.24 -5.3% 22 -12.19% 0 -16.87% 9 -27.75% 9 11 -22 0 $-1.08(-81.82%) (449.98%)
121 reserve rights rsr $0.01 -5.58% 22 -14.79% -5 -6.35% 18 -9.53% 26 71 60 180 $-0.10(-88.89%) (800.1%)
122 pancakeswap cake $2.25 -2.15% 27 -10.76% 2 -10.53% 14 -29.65% 6 33 23 -26 $-40.34(-94.71%) (1791.18%)
123 mina mina $0.54 -4.1% 25 -9.75% 2 -6.28% 18 -33.94% -3 -2 -6 -55 $-5.61(-91.19%) (1035.12%)
124 Tether Gold xaut $2,635.41 ethereum... -1.11% 29 -0.23% 10 0.4% 27 -1.16% 32 8 -5 2 $-153.74(-5.51%) (5.83%)
125 compound comp $73.11 -6.02% 22 -3.81% 7 -0.56% 23 -30.84% 1 53 45 9 $-781.37(-91.44%) (1068.72%)
126 grass grass $2.65 8.97% 36 -6.08% 3 7.05% 27 -16.72% 16 2 0 0 $-1.06(-28.58%) (40.01%)
127 notcoin not $0.01 -1.46% 27 2.31% 8 -0.88% 23 -20.64% 9 -10 -36 0 $-0.02(-72.89%) (268.87%)
128 eigenlayer eigen $2.99 -4.64% 22 -16.77% -7 -15.83% 6 -35.68% -9 44 -1 0 $-2.47(-45.19%) (82.46%)
129 zksync zk $0.17 -4.57% 22 -15.91% -7 -7.33% 15 -23.51% 6 23 22 0 $-0.09(-34.47%) (52.59%)
130 gnosis gno $236.46 -4.16% 27 -9.84% 1 -10.85% 13 -16.14% 18 0 22 -11 $-344.31(-59.29%) (145.61%)
131 gigachad giga $0.07 -5.31% 24 -20.26% -12 -5.62% 18 2.64% 32 31 41 0 $-0.02(-27.48%) (37.89%)
132 pendle pendle $3.73 -7.46% 20 -21.83% -15 -23.94% -1 -36.27% -9 -26 -16 16 $-3.34(-47.25%) (89.56%)
133 SuperFarm super $1.19 -0.6% 28 -14.73% -3 -11.97% 13 -41.01% -15 2 -11 61 $-0.99(-45.29%) (82.77%)
134 peanut the squirrel pnut $0.59 1.87% 29 -4.77% 2 -13.87% 8 -47.85% -21 -66 0 0 $-1.37(-69.68%) (229.82%)
135 synthetix snx $1.69 -6.17% 25 -13.26% -2 -12.26% 12 -41.16% -14 22 15 -65 $-25.38(-93.76%) (1503.54%)
136 terra classic lunc $0.00 -1.96% 29 -8.21% 2 -7.81% 21 -22.31% 14 9 7 -38 $0.00(-81.03%) (427.22%)
137 popcat (sol) popcat $0.56 -4.28% 27 -22.33% -10 -25.55% 0 -48.71% -22 -72 -67 734 $-1.40(-71.56%) (251.64%)
138 PAX Gold paxg $2,667.41 harmony-shard... -1.21% 34 0.32% 12 1.54% 34 0.59% 45 21 4 5 $-115.93(-4.17%) (4.35%)
139 axelar axl $0.59 -3.39% 30 -12.07% -2 -9.49% 20 -33.68% 2 4 -19 -24 $-1.82(-75.54%) (308.77%)
140 paypal usd pyusd $1.00 0.02% 33 -0.04% 16 0.04% 41 -0.03% 55 14 -11 46 $-0.03(-2.51%) (2.57%)
141 amp amp $0.01 -5.68% 26 -11.54% -2 -12.19% 15 -33.24% -1 56 50 145 $-0.10(-94.03%) (1574.48%)
142 turbo turbo $0.01 -3.61% 32 -11.79% -1 -14.5% 12 -30.59% 4 -4 -30 553 $-0.01(-41.08%) (69.72%)
143 ORDI ordi $24.45 -5.12% 28 -4.16% 6 -10.28% 17 -29.11% 6 -32 -43 0 $-57.27(-70.08%) (234.21%)
144 Oasis Network rose $0.07 -3.07% 33 -13.05% -4 -10.13% 18 -32.74% -1 3 0 -54 $-0.49(-87.13%) (677.28%)
145 1inch 1inch $0.36 energi... -4.99% 30 -8.18% 0 -5.71% 24 -24.07% 10 49 38 -24 $-7.12(-95.16%) (1965.15%)
146 bio protocol bio $0.39 -7.48% 24 -38.57% -32 0.0% 0 0.0% 0 0 0 0 $-0.42(-51.89%) (107.88%)
147 trueusd tusd $1.00 0.1% 37 0.04% 10 0.2% 35 -0.36% 46 14 1 -98 $-0.08(-7.81%) (8.47%)
148 cat in a dogs world mew $0.01 -4.23% 31 -11.68% -5 -13.71% 13 -28.32% 5 -59 -43 0 $-0.01(-53.96%) (117.22%)
149 Kava.io kava $0.45 kava... -6.79% 29 -9.57% -2 0.46% 34 -18.05% 13 28 20 -61 $-8.26(-94.8%) (1824.83%)
150 Livepeer lpt $13.07 Ethereum... -3.94% 31 -10.98% -4 -12.98% 15 -18.78% 16 41 8 62 $-61.92(-82.57%) (473.59%)
151 Trust Wallet Token twt $1.16 binancecoin... 0.48% 40 -3.53% 4 -4.81% 27 -13.6% 20 28 2 -16 $-1.48(-56.13%) (127.96%)
152 APENFT nft $0.00 ethereum... -3.38% 34 -8.31% 2 -8.54% 22 -17.63% 15 12 13 -11 $0.00(-93.59%) (1459.54%)
153 layerzero zro $4.30 -7.04% 27 -18.46% -11 -14.34% 13 -32.23% -1 30 6 0 $-2.78(-39.21%) (64.5%)
154 Kusama ksm $29.58 -2.77% 34 -9.66% -2 -10.75% 16 -20.59% 11 68 56 8 $-564.86(-95.02%) (1909.79%)
155 Nervos Network ckb $0.01 -7.92% 27 -11.46% -2 -11.66% 18 -26.19% 6 -11 -37 133 $-0.03(-75.8%) (313.31%)
156 Echelon Prime prime $12.70 -6.11% 33 -16.22% -8 0.2% 39 -9.2% 36 81 36 73 $-14.95(-54.07%) (117.72%)
157 Theta Fuel tfuel $0.07 -8.38% 28 2.21% 10 6.51% 46 -14.4% 25 25 6 34 $-0.52(-88.72%) (786.33%)
158 Manta Network manta $0.72 -8.32% 103 -14.48% 79 -10.79% 91 -31.93% 67 71 41 0 $-3.20(-81.6%) (443.37%)
159 creditcoin ctc $1.07 -0.21% 41 -7.65% -1 -3.54% 33 -22.13% 10 110 148 90 $-1.34(-55.54%) (124.91%)
160 blur blur $0.21 -7.6% 32 -15.89% -9 -13.7% 17 -46.46% -23 6 -6 -59 $-1.06(-83.6%) (509.92%)
161 Baby Doge Coin babydoge $0.00 binance-smart... -4.42% 37 -10.51% -2 -14.68% 18 -39.01% -10 19 -4 82 $0.00(-52.47%) (110.38%)
162 Astar astr $0.06 -4.46% 37 -6.31% 2 -3.41% 38 -21.35% 17 14 -6 -73 $-0.14(-70.52%) (239.22%)
163 Dash dash $35.36 -4.85% 33 -9.26% -3 -6.91% 25 -23.18% 9 45 41 7 $-1,515.49(-97.72%) (4286.47%)
164 safe safe $0.91 -4.72% 37 -8.68% -2 -7.89% 26 -24.95% 6 -1 4 0 $-1.73(-65.55%) (190.31%)
165 morpho morpho $2.46 -6.72% 37 -26.82% -21 -28.25% -2 -8.33% 57 0 0 0 $-1.08(-30.39%) (43.67%)
166 Convex Finance cvx $4.13 ethereum... 0.34% 45 -11.61% -1 -8.69% 35 -30.41% 2 134 116 29 $-45.62(-91.7%) (1104.31%)
167 0x zrx $0.47 avalanche... -5.45% 37 -4.21% 7 1.39% 45 -22.5% 20 66 48 23 $-1.90(-80.29%) (407.3%)
168 Zilliqa zil $0.02 binance-smart... -4.93% 41 -7.27% 3 -0.71% 43 -24.64% 18 32 39 -12 $-0.22(-91.54%) (1082.51%)
169 ether.fi ethfi $1.79 -4.94% 39 -14.63% -6 -17.46% 17 -31.32% 5 52 20 0 $-5.85(-76.52%) (325.81%)
170 vana vana $12.87 -6.9% 35 -17.37% -9 -19.03% 15 0.0% 0 0 0 0 $-21.09(-62.1%) (163.85%)
171 OriginTrail origin_trail $0.76 Ethereum... -7.56% 36 -7.09% 4 -8.48% 33 -30.37% 33 43 97 29 $-0.73(-48.95%) (95.89%)
172 io.net io $2.89 -4.58% 40 -15.95% -4 -1.22% 48 -27.87% 18 75 75 0 $-2.76(-48.89%) (95.67%)
173 moca network moca $0.23 2.49% 55 -13.68% -4 -18.81% 21 159.11% 300 266 213 0 $-0.13(-35.86%) (55.92%)
174 JUST jst $0.04 Tron20, tron -4.74% 42 -9.14% 4 -4.48% 40 -13.87% 43 33 28 19 $-0.14(-78.99%) (375.97%)
175 golem glm $0.37 -8.94% 35 -4.5% 10 -7.59% 35 -11.09% 44 29 11 45 $-0.72(-66.12%) (195.17%)
176 sushiswap sushi $1.39 -3.91% 42 -11.55% -3 2.45% 51 -32.94% -1 119 94 30 $-21.51(-93.91%) (1543.24%)
177 aixbt by virtuals aixbt $0.43 -5.9% 38 -8.43% 46 -30.18% -6 70.95% 155 0 0 0 $-0.19(-30.18%) (43.23%)
178 holo hot $0.00 -2.95% 43 -10.9% -1 -10.38% 28 -31.93% 2 21 36 -14 $-0.03(-92.65%) (1261.37%)
179 wemix wemix $0.86 Klaytn -0.87% 52 -3.18% 12 12.15% 65 -20.11% 27 38 6 -100 $-23.40(-96.44%) (2705.94%)
180 aethir ath $0.06 0.73% 52 -9.27% 2 2.52% 49 -18.19% 47 58 76 0 $-0.02(-28.12%) (39.11%)
181 woo network woo $0.19 -5.49% 38 -13.54% -9 -7.66% 32 -30.24% 4 -6 6 -88 $-1.47(-88.38%) (760.26%)
182 book of meme bome $0.01 -9.22% 32 -15.36% -12 -19.7% 16 -35.74% -9 -60 -54 0 $-0.02(-75.98%) (316.41%)
183 SPACE ID id $0.41 -4.87% 40 -7.95% 1 -5.66% 34 -19.21% 41 28 23 114 $-1.32(-76.15%) (319.2%)
184 Basic Attention Token bat $0.24 Ethereum... -5.06% 41 -7.53% 2 1.16% 47 -14.64% 36 58 41 -24 $-1.68(-87.69%) (712.54%)
185 Ankr ankr $0.03 Ethereum... -5.11% 45 -3.92% 10 2.41% 51 -22.49% 24 40 31 25 $-0.16(-82.22%) (462.33%)
186 green metaverse token gmt $0.13 -7.41% 38 -15.27% -5 -15.99% 23 -33.48% 3 -13 -12 -59 $-3.71(-96.66%) (2890.93%)
187 enjin coin enj $0.19 -5.24% 0 -13.97% -7 -8.94% 32 -36.07% -6 56 32 -43 $-4.28(-95.72%) (2236.87%)
188 goatseus maximus goat $0.34 -2.99% 50 -23.86% -22 -34.93% -12 -57.85% -50 -103 -4 0 $-0.89(-72.49%) (263.47%)
189 Siacoin sc $0.01 -1.94% 54 0.98% 44 9.49% 62 -12.43% 43 39 16 -75 $-0.09(-93.81%) (1516.4%)
190 IoTeX iotx $0.04 binance-smart... -3.58% 49 -8.02% 3 -7.69% 34 -22.34% 25 -1 -15 -38 $-0.20(-84.92%) (563.18%)
191 MX Token mx $3.58 ethereum... -0.96% 46 -3.35% 5 2.52% 44 -3.9% 50 59 10 6 $-2.12(-37.21%) (59.26%)
192 Celo celo $0.59 Celo -5.37% 44 -10.7% -2 -7.96% 33 -26.66% 13 10 -32 -43 $-7.04(-92.21%) (1184.45%)
193 magic eden me $2.55 -6.08% 41 -15.58% -10 -18.51% 15 -33.26% -2 0 0 0 $-3.27(-56.17%) (128.16%)
194 Harmony one $0.02 -1.89% 50 -12.59% -5 -12.71% 22 -28.42% 9 97 73 28 $-0.33(-93.47%) (1431.15%)
195 aelf elf $0.45 Ethereum -6.15% 40 -5.14% 4 0.33% 46 -11.12% 41 51 16 -49 $-1.99(-81.59%) (443.32%)
196 SafePal sfp $0.67 binance-smart... -2.01% 52 -1.58% 36 -7.52% 32 -4.13% 57 22 -17 -17 $-2.89(-81.11%) (429.39%)
197 Gas gas $5.03 -5.42% 44 0.35% 39 12.44% 63 -8.38% 47 42 6 -43 $-17.73(-77.88%) (352.07%)
198 Qtum qtum $3.07 -3.91% 47 -4.54% 31 1.78% 47 -21.65% 23 34 23 -23 $-91.60(-96.75%) (2979.29%)
199 horizen zen $20.38 -12.07% 30 -15.46% -12 -29.82% -6 37.21% 114 159 135 101 $-127.16(-86.19%) (624.0%)
200 ZetaChain zeta $0.51 -4.82% 47 -10.33% -3 -7.54% 32 -28.35% 26 -15 13 0 $-2.21(-81.42%) (438.07%)
201 solana swap sos $1.67 14.42% -116 32.61% 3 5.4% -125 0.0% 0 0 0 0 $-0.50(-22.94%) (29.78%)
202 fasttoken ftn $3.81 -0.12% -127 4.14% 1 7.8% -123 18.03% -85 -104 -101 -65 $0.00(-0.12%) (0.12%)
203 usual usd usd0 $1.00 -0.01% -121 0.05% -1 0.02% -128 -0.02% -69 0 0 0 $0.00(-0.11%) (0.11%)
204 zeebu zbu $4.23 -0.81% -96 1.19% 1 6.44% -96 -6.48% -95 -123 -128 0 $-0.94(-18.26%) (22.34%)
205 fellaz flz $2.05 1.69% -85 -2.24% 1 1.45% -89 -19.04% -101 -113 -133 666 $-3.71(-64.38%) (180.73%)