历史快照 - 2025-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 moonbeam glmr $0.22 -1.7% -3 -18.02% -14 -13.05% -10 -32.88% -12 18 -9 -134 $-13.36(-98.39%) (6124.35%)
302 casper cspr $0.02 1.21% 6 -5.05% 18 6.46% 26 -24.66% 4 95 1 -186 $-0.30(-94.93%) (1871.54%)
303 ICON icx $0.20 -2.78% -4 -6.08% 19 5.78% 28 -16.02% 26 20 -4 -86 $-11.99(-98.4%) (6148.0%)
304 Lisk lsk $1.22 15.14% 34 19.61% 61 31.37% 66 3.25% 67 22 5 -28 $-32.89(-96.42%) (2694.17%)
305 zano zano $15.09 -1.88% -1 -12.58% 0 8.32% 33 37.99% 126 114 137 0 $-2.17(-12.58%) (14.39%)
306 unicorn fart dust ufd $0.20 32.47% 57 15.71% 54 149.83% 219 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
307 zentry zent $0.03 -1.23% -1 -17.18% -16 -2.23% 6 16.23% 84 43 7 0 $-0.01(-23.94%) (31.47%)
308 tars ai tai $0.29 -3.13% -5 -7.8% 13 -20.71% -31 -31.71% -15 120 186 0 $-0.17(-36.35%) (57.12%)
309 Illuvium ilv $37.29 Ethereum -1.93% 0 -8.86% 9 -4.17% 3 -36.17% -24 -32 -45 -139 $-1,834.36(-98.01%) (4919.34%)
310 humans.ai heart $0.04 0.95% 9 -13.76% -3 14.46% 39 -7.61% 41 83 176 0 $-0.01(-13.76%) (15.96%)
311 gomining gmt $0.48 -0.38% 4 -4.21% 20 -0.16% 9 -11.33% 33 1 -43 24 $-0.08(-14.58%) (17.07%)
312 COTI coti $0.11 ethereum... -0.97% 1 -17.16% -14 -6.78% -4 -36.25% -29 -5 -38 97 $-0.54(-83.02%) (488.89%)
313 ConstitutionDAO people $0.04 Ethereum -1.69% -1 -18.25% -19 -10.44% -11 -36.45% -29 -121 -156 -78 $-0.10(-71.71%) (253.43%)
314 mythos myth $0.26 -6.71% -18 -1.22% 22 17.98% 44 3.02% 63 0 0 0 $-0.10(-27.54%) (38.0%)
315 Rollbit Coin rlb $0.09 -2.06% 1 -12.37% -2 -28.97% -60 -37.85% -38 -48 -69 -177 $-0.16(-65.77%) (192.14%)
316 cetus protocol cetus $0.30 -2.74% -2 -21.78% -26 1.74% 20 -27.43% 2 -65 518 265 $-0.18(-36.64%) (57.84%)
317 Alchemy Pay ach $0.02 binance-smart... -1.55% 1 -13.68% -6 -13.42% -18 -31.4% -14 -18 -32 -27 $-0.13(-85.62%) (595.55%)
318 moo deng (moodengsol.com) moodeng $0.19 -0.19% 5 -29.36% -52 -26.16% -49 -50.58% -68 -153 71 0 $-0.43(-68.93%) (221.86%)
319 Huobi Token ht $1.18 harmony-shard... -1.11% 3 -11.89% 0 63.01% 106 -8.2% 38 126 109 -167 $-33.47(-96.59%) (2833.07%)
320 hamster kombat hmstr $0.00 -0.14% 4 -10.37% 5 -0.09% 10 -17.79% 18 -77 -109 0 $0.00(-56.09%) (127.73%)
321 World Mobile Token wmt $0.39 cardano -1.92% -1 -21.15% -28 -1.41% 6 -32.42% -21 11 32 94 $-0.22(-35.71%) (55.56%)
322 Verge xvg $0.01 -3.42% -5 -24.03% -40 -11.71% -17 -29.77% -15 152 178 155 $-0.24(-95.47%) (2106.6%)
323 pippin pippin $0.19 -6.41% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-31.11%) (45.16%)
324 hey anon anon $15.06 4.85% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.32(-8.06%) (8.77%)
325 ava ava $0.19 -11.89% -41 13.56% 44 0.0% 0 0.0% 0 0 0 0 $-0.05(-21.3%) (27.06%)
326 bigtime bigtime $0.13 -1.6% -1 -16.04% -9 -9.33% -4 -29.81% 4 -34 -24 -40 $-0.70(-84.9%) (562.06%)
327 pepecoin pepecoin $1.75 -4.01% -6 -19.46% -23 -5.16% -43 -54.88% -124 -171 -88 544 $-5.65(-76.34%) (322.71%)
328 Audius audio $0.14 Ethereum -0.87% 1 -13.8% -2 -8.55% -10 -32.15% -17 -17 -37 -119 $-3.90(-96.47%) (2729.83%)
329 Yield Guild Games ygg $0.44 harmony-shard... -0.43% 1 -18.17% -19 -10.02% -15 -36.98% -32 -48 -76 -47 $-9.87(-95.74%) (2247.71%)
330 aleo aleo $0.62 2.07% 2 -26.08% -44 -31.41% -62 -59.16% -95 -112 -122 0 $-5.50(-89.88%) (888.58%)
331 fwog (sol) fwog $0.19 5.81% 12 -23.39% -35 -40.89% -91 0.0% 0 0 0 0 $-0.16(-45.99%) (85.15%)
332 virtua tvk $0.10 -2.18% -5 -21.43% -29 -8.54% -6 -35.11% -24 -17 -25 108 $-0.25(-71.87%) (255.54%)
333 Status SNT $0.05 Ethereum -4.42% -7 -6.75% 7 11.33% 29 -21.63% 7 8 55 -69 $-0.62(-93.22%) (1373.94%)
334 simon's cat cat $0.00 -0.53% 2 -21.79% -26 -23.59% -44 -38.73% -39 -152 -79 0 $0.00(-56.69%) (130.88%)
335 sleepless ai ai $0.68 -1.37% -1 -16.15% -8 18.1% 48 -4.11% 52 52 24 -43 $-1.58(-69.85%) (231.7%)
336 andy andy $0.00 -4.59% -8 -7.83% 7 1.47% 10 -39.52% -44 -97 -46 0 $0.00(-47.03%) (88.79%)
337 Orca orca $3.33 -1.81% -6 -20.43% -25 -11.92% -20 -35.0% -32 -47 8 534 $-5.37(-61.68%) (160.95%)
338 chromia chr $0.21 -1.93% -5 -19.09% -4 -10.94% 1 -37.72% -36 -17 -45 -111 $-1.23(-85.42%) (585.65%)
339 Nano nano $1.32 -0.87% -2 -15.51% -10 3.7% 14 -30.14% -15 34 -5 -73 $-32.38(-96.08%) (2449.81%)
340 Civic cvc $0.17 energi, Ethereum -2.09% -1 -7.65% 9 -10.27% -8 -8.86% 38 13 -42 16 $-1.18(-87.25%) (684.1%)
341 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -0.98% 0 -18.18% -13 4.3% 18 -32.54% -20 -93 -138 98 $-0.19(-52.82%) (111.95%)
342 LCX lcx $0.22 ethereum... -1.43% -2 -13.21% -4 -9.6% -9 -32.26% -19 169 40 17 $-0.27(-54.46%) (119.56%)
343 constellation dag $0.06 6.48% 13 -5.23% 9 14.93% 34 -19.47% 10 144 491 76 $-0.39(-86.76%) (655.42%)
344 Pixels pixel $0.14 -1.34% 1 -18.13% -14 -9.83% -9 -41.01% -40 -92 -73 0 $-0.77(-84.56%) (547.68%)
345 Marlin pond $0.02 Ethereum... -2.57% -3 -21.63% -22 -13.48% -20 -9.33% 36 94 34 -36 $-0.25(-92.15%) (1174.45%)
346 Metaplex mplx $0.22 -1.67% 0 -14.66% -9 -30.03% -61 -31.67% -19 -136 -64 86 $-0.30(-57.51%) (135.36%)
347 upcx upc $3.41 0.17% 4 -3.12% 15 -6.07% -3 -18.51% 15 -61 54 0 $-1.40(-29.06%) (40.96%)
348 VVS Finance vvs $0.00 cronos -2.9% -4 -13.22% -7 -3.15% 2 -27.27% -7 -75 13 -76 $0.00(-39.07%) (64.13%)
349 bouncebit bb $0.34 -1.73% -1 -22.36% -25 -18.42% -33 -32.34% -21 -21 -60 0 $-0.50(-59.49%) (146.83%)
350 Power Ledger powr $0.29 ethereum... -2.63% -1 0.99% 28 12.46% 29 -3.47% 45 -5 -22 -122 $-1.51(-83.72%) (514.18%)
351 department of government efficiency (dogegov.com) doge $0.17 -18.61% -41 -19.61% -19 40.82% 78 -2.32% 48 -151 0 0 $-0.23(-58.25%) (139.51%)
352 stratis [new] strax $0.08 -1.65% 0 -2.91% 16 7.08% 21 16.22% 91 57 22 0 $-0.06(-43.19%) (76.02%)
353 Everipedia iq $0.01 ethereum, EOS... -4.3% -3 -1.16% 24 13.28% 34 -13.6% 29 -15 -18 13 $-0.06(-87.64%) (708.86%)
354 polymath poly $0.17 157.06% -353 115.36% 151 140.87% 532 102.83% 217 509 160 -86 $-1.42(-89.19%) (824.69%)
355 adventure gold agld $2.04 -7.31% -8 -21.44% -22 -25.43% -44 51.34% 170 24 45 -10 $-0.83(-29.0%) (40.84%)
356 scroll scr $0.83 0.72% 3 -17.94% -11 -19.62% -32 -32.93% -20 8 -132 0 $-0.60(-42.12%) (72.77%)
357 IOST iost $0.01 -5.19% -3 -3.52% 23 13.83% 34 -18.1% 18 23 -8 -101 $-0.12(-94.22%) (1630.64%)
358 Venus xvs $9.40 binance-smart... 7.17% 16 -5.29% 18 0.84% 13 -14.53% 26 -6 -28 -121 $-129.34(-93.22%) (1375.68%)
359 bora bora $0.14 ethereum... -3.89% -4 -2.18% 26 7.65% 25 -2.59% 51 13 6 -84 $-1.41(-90.93%) (1002.32%)
360 non-playable coin npc $0.02 4.57% 7 -4.43% 19 -9.23% -8 -41.88% -47 -144 -132 511 $-0.04(-63.94%) (177.28%)
361 Tellor trb $58.07 Ethereum... -0.83% -1 -12.74% -3 -9.0% -6 -26.13% -1 -66 -81 -181 $-204.30(-77.87%) (351.8%)
362 ponke ponke $0.28 0.69% 2 -19.8% -18 -10.35% -11 -41.76% -45 -157 -120 0 $-0.46(-62.55%) (167.0%)
363 Balancer bal $2.48 polygon-pos... -1.17% -1 -12.91% -4 -1.19% 6 -30.83% -15 -19 -36 -152 $-69.27(-96.55%) (2795.43%)
364 iexec rlc rlc $2.10 1.04% 1 -14.08% -9 -9.66% -8 -20.72% 10 4 -16 -18 $-9.55(-82.0%) (455.68%)
365 cheems (cheems.pet) cheems $0.00 -1.83% -4 -23.72% -30 -17.68% -24 9.23% 79 0 0 0 $0.00(-35.16%) (54.23%)
366 cookie dao cookie $0.47 -8.43% -13 -32.32% -16 0.0% 0 0.0% 0 0 0 0 $-0.22(-32.32%) (47.75%)
367 zignaly zig $0.10 -4.07% -10 -23.06% -28 -9.87% -10 -27.38% -8 -89 -71 114 $-0.06(-38.07%) (61.48%)
368 standard tokenization protocol stpt $0.08 1.57% 2 11.7% 46 44.78% 93 34.5% 137 92 56 -26 $-0.12(-60.27%) (151.72%)
369 Lift Dollar usdl $1.00 0.0% -3 0.01% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
370 ontology gas ong $0.37 0.83% -1 5.25% 37 16.28% 37 -8.2% 36 -15 -45 -65 $-2.35(-86.39%) (634.62%)
371 devve devve $1.69 3.68% 10 35.72% 105 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 smardex sdex $0.02 1.79% 3 1.04% 28 0.21% 6 33.35% 136 34 111 -48 $-0.01(-37.11%) (59.01%)
373 usdj usdj $1.14 -0.71% -5 -0.25% 25 1.22% 9 1.28% 60 -43 -73 -119 $-0.02(-1.73%) (1.76%)
374 landwolf 0x67 wolf $0.00 -6.34% -16 -9.27% 7 -15.66% -26 -30.54% -20 -18 131 0 $0.00(-35.41%) (54.81%)
375 delysium agi $0.14 -0.03% 1 -19.75% -22 -0.2% 5 -35.18% -28 -82 -112 0 $-0.51(-78.84%) (372.67%)
376 liquity lqty $1.54 Ethereum... 0.65% 1 -17.55% -20 -16.64% -29 -35.12% -33 20 80 -70 $-46.50(-96.79%) (3018.65%)
377 across protocol acx $0.43 -1.85% -6 -24.09% -30 -27.92% -58 -46.03% -65 190 200 0 $-0.65(-59.86%) (149.12%)
378 small love potion slp $0.00 -0.35% 2 -15.98% -14 -4.73% -4 -30.66% -17 17 -7 -75 $-0.36(-99.05%) (10397.02%)
379 centrifuge cfg $0.28 -2.38% -7 -14.79% -7 -8.39% -13 -32.7% -23 -55 -95 -201 $-1.85(-86.87%) (661.64%)
380 carv carv $0.82 -1.83% -2 -13.31% 8 -5.85% 5 -15.44% 35 -23 0 0 $-0.45(-35.18%) (54.27%)
381 basedai basedai $4.03 -2.88% -2 -12.06% 3 12.48% 29 -34.86% -29 -11 26 0 $-4.67(-53.66%) (115.79%)
382 taiko taiko $1.56 -2.18% 0 -10.52% 5 -4.32% -1 -25.43% 11 -13 -38 0 $-1.32(-45.94%) (84.98%)
383 osaka protocol osak $0.00 -4.84% -10 -17.08% -12 7.81% 21 -16.76% 18 -134 -167 0 $0.00(-51.76%) (107.3%)
384 nosana nos $2.86 -2.28% -1 -16.73% -11 17.13% 40 -28.73% -14 -66 55 487 $-4.50(-61.11%) (157.13%)
385 oraichain orai $9.92 1.62% 9 -20.98% -24 24.58% 58 -16.59% 18 70 32 19 $-9.69(-49.41%) (97.66%)
386 Coin98 c98 $0.15 Ethereum... -0.58% 0 -16.65% -12 -11.15% -18 -32.34% -21 -4 -29 -138 $-5.11(-97.09%) (3333.16%)
387 saga saga $1.26 -1.05% -2 -20.51% -24 -10.86% -15 -40.92% -45 -117 -199 0 $-5.28(-80.72%) (418.76%)
388 bitkub coin kub $1.96 0.72% 9 -5.43% 15 -0.96% 5 -19.07% 12 -78 -91 0 $-0.70(-26.34%) (35.77%)
389 magic magic $0.47 -1.08% 2 -19.59% -35 8.37% 10 -25.78% 1 28 -4 -197 $-1.65(-77.92%) (353.0%)
390 Ergo erg $1.70 -3.96% -6 -12.27% 1 5.7% 18 -11.92% 28 40 444 -43 $-20.67(-92.41%) (1216.91%)
391 binaryx bnx $0.37 -2.26% -4 -15.93% -9 -9.5% -16 -33.0% -28 -123 -174 -31 $-1.31(-78.13%) (357.33%)
392 pundi x[new] pundix $0.52 -2.46% -3 2.8% 25 14.14% 35 -7.69% 44 -11 -41 -81 $-3.81(-88.02%) (734.99%)
393 ozone chain ozo $0.20 -1.61% -1 -2.03% 18 -4.83% -7 -5.6% 57 -45 -78 66 $-0.08(-27.38%) (37.71%)
394 degen degen $0.01 -0.65% 1 -25.93% -43 -0.02% 1 -40.11% -49 -217 -86 0 $-0.05(-83.21%) (495.59%)
395 Keep Network keep $0.14 Ethereum... 2.01% 8 4.91% 30 10.63% 23 -4.88% 44 5 -9 -138 $-1.33(-90.5%) (953.11%)
396 spore spore $0.00 35.44% 76 37.09% 102 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
397 banana gun banana $38.67 -2.34% -7 -13.55% -8 2.8% 3 -26.65% -14 -109 -147 251 $-33.11(-46.13%) (85.62%)
398 whiterock white $0.00 3.08% 11 -16.69% -15 -40.9% -101 -47.55% -76 0 0 0 $0.00(-54.99%) (122.18%)
399 JOE joe $0.35 avalanche -0.2% 1 -14.05% -7 -5.77% -11 -36.85% -41 -63 -87 -169 $-4.14(-92.22%) (1184.63%)
400 anyone protocol anyone $1.34 -4.52% -12 -25.53% -43 6.78% 16 -30.33% -21 29 12 0 $-0.81(-37.56%) (60.14%)