历史快照 - 2025-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 spx6900 spx $1.00 -8.93% -3 -27.57% -15 16.12% 26 46.09% 67 29 19 0 $-0.49(-32.88%) (49.0%)
102 core core $1.00 -2.24% 1 -17.66% -3 -5.52% 8 -33.2% -1 0 -17 37 $-3.25(-76.58%) (326.93%)
103 elrond egld $33.17 -1.79% 1 -11.66% 2 -2.06% 12 -31.31% -1 6 5 -41 $-452.55(-93.17%) (1364.23%)
104 Helium hnt $5.08 -5.98% -2 -18.34% -1 -15.4% -2 -38.13% -7 -18 -25 -35 $-47.63(-90.37%) (938.18%)
105 FTX Token ftt $2.67 Ethereum... 3.9% 1 -19.8% -4 -24.39% -13 -8.8% 27 29 24 -28 $-77.20(-96.65%) (2886.69%)
106 polygon matic $0.45 -1.47% -1 -11.83% 2 -1.44% 15 -27.17% 5 -9 -26 -91 $-2.41(-84.17%) (531.65%)
107 apecoin ape $1.10 -1.66% 0 -17.23% 0 -9.26% 10 -32.61% 3 -2 30 12 $-23.18(-95.46%) (2102.69%)
108 aerodrome finance aero $1.10 -2.68% 0 -25.32% -4 -22.17% -3 -48.19% -15 -8 -21 0 $-1.11(-50.33%) (101.34%)
109 NEXO nexo $1.25 Fantom... -2.16% 0 -9.13% 5 -0.96% 14 -16.06% 22 3 24 19 $-2.67(-68.0%) (212.49%)
110 Zcash zec $48.42 0.02% 1 -15.15% 0 -16.53% 4 -19.13% 19 23 18 45 $-832.35(-94.5%) (1719.15%)
111 fartcoin fartcoin $0.77 -5.95% -1 -37.82% -20 -13.85% 9 15.09% 50 150 0 0 $-0.74(-49.07%) (96.34%)
112 Chiliz chz $0.08 Ethereum -1.96% 0 -12.08% 4 -1.99% 17 -30.11% 6 24 -7 -21 $-0.69(-89.43%) (846.01%)
113 Akash Network akt $3.08 osmosis -0.56% 0 -19.37% -4 8.24% 23 -21.56% 17 2 13 -5 $-4.33(-58.42%) (140.52%)
114 USDD usdd $0.99 tron... 0.06% 1 -0.07% 14 0.34% 16 -0.31% 39 -1 -10 -15 $-0.01(-1.07%) (1.08%)
115 jito jto $2.63 -2.17% -1 -18.7% -2 -19.04% 3 -33.25% 82 69 77 73 $-2.26(-46.21%) (85.92%)
116 Mog Coin mog $0.00 -1.42% 0 -27.77% -10 -10.85% 8 -39.95% -3 -27 -5 755 $0.00(-51.13%) (104.63%)
117 eCash xec $0.00 arbitrum-one -1.73% 0 -5.16% 9 7.37% 28 -20.03% 20 -16 -5 -14 $0.00(-89.04%) (812.73%)
118 wormhole w $0.25 -1.02% 0 -15.27% 1 -12.37% 7 -23.56% 16 13 -24 0 $-1.06(-80.8%) (420.85%)
119 reserve rights rsr $0.01 0.71% 3 -19.82% -4 -2.03% 16 -12.14% 27 66 57 181 $-0.10(-88.23%) (749.88%)
120 Ronin ron $1.86 ronin -0.4% -1 -6.86% 7 0.15% 20 -14.91% 24 33 16 3 $-2.54(-57.71%) (136.45%)
121 conflux cfx $0.15 -0.82% -1 -16.63% -4 -6.99% 11 -32.9% 1 1 -20 -16 $-1.40(-90.58%) (961.28%)
122 compound comp $77.79 -1.73% 1 -6.46% 8 2.85% 22 -30.68% 3 48 46 13 $-776.69(-90.9%) (998.42%)
123 mina mina $0.56 -0.94% 1 -13.33% 1 -3.0% 16 -31.95% 4 -4 -7 -56 $-5.59(-90.81%) (988.54%)
124 pancakeswap cake $2.30 -1.21% 1 -15.35% -1 -8.39% 9 -34.08% 0 23 18 -26 $-40.29(-94.6%) (1750.57%)
125 eigenlayer eigen $3.14 1.44% 4 -19.91% -5 -13.94% 3 -36.85% -4 34 -8 0 $-2.32(-42.52%) (73.98%)
126 Tether Gold xaut $2,664.87 ethereum... 0.17% 2 0.18% 10 2.13% 21 0.21% 40 3 -8 1 $-124.27(-4.46%) (4.66%)
127 zksync zk $0.18 -1.18% 0 -19.24% -6 -5.84% 11 -23.8% 11 19 20 0 $-0.08(-31.33%) (45.62%)
128 pendle pendle $4.03 2.65% 4 -22.37% -10 -20.2% -6 -32.47% 0 -30 -13 21 $-3.04(-42.99%) (75.41%)
129 notcoin not $0.01 -2.35% -3 -5.27% 6 2.81% 19 -23.08% 10 -21 -41 0 $-0.02(-72.49%) (263.48%)
130 gigachad giga $0.07 -7.92% -9 -19.5% -8 4.25% 19 -2.58% 32 34 42 0 $-0.02(-23.42%) (30.58%)
131 gnosis gno $246.71 -1.0% -1 -12.39% 0 -9.25% 6 -15.45% 21 -3 21 -14 $-334.05(-57.52%) (135.4%)
132 synthetix snx $1.80 -1.25% 1 -15.85% 0 -8.98% 10 -42.87% -13 19 13 -62 $-25.27(-93.35%) (1404.62%)
133 SuperFarm super $1.20 -2.44% 1 -21.38% -4 -13.21% 8 -42.96% -10 -1 -14 66 $-0.98(-44.96%) (81.68%)
134 grass grass $2.43 1.34% 2 -16.44% 0 6.77% 27 -24.67% 13 -8 0 0 $-1.28(-34.45%) (52.57%)
135 peanut the squirrel pnut $0.58 7.33% 6 -18.78% -2 -13.03% 8 -51.98% -23 -74 0 0 $-1.38(-70.24%) (235.99%)
136 popcat (sol) popcat $0.58 6.11% 11 -26.19% -11 -23.74% -5 -52.23% -22 -72 -68 735 $-1.37(-70.29%) (236.58%)
137 terra classic lunc $0.00 -1.05% 0 -13.99% 1 -5.64% 15 -24.11% 17 5 4 -41 $0.00(-80.65%) (416.87%)
138 amp amp $0.01 -0.35% 0 -13.71% 1 -9.05% 12 -28.64% 10 53 47 143 $-0.10(-93.67%) (1479.4%)
139 axelar axl $0.61 -1.66% 0 -16.57% -2 -8.55% 15 -36.08% 3 -2 -12 -25 $-1.80(-74.68%) (294.92%)
140 bio protocol bio $0.42 -10.02% -5 -40.08% -28 0.0% 0 0.0% 0 0 0 0 $-0.39(-48.0%) (92.32%)
141 ORDI ordi $25.77 -0.64% -1 -10.28% 4 -2.94% 18 -29.39% 9 -38 -43 0 $-55.95(-68.46%) (217.1%)
142 PAX Gold paxg $2,700.06 harmony-shard... 0.1% 2 1.23% 13 3.14% 25 1.43% 52 3 -2 2 $-83.28(-2.99%) (3.08%)
143 paypal usd pyusd $1.00 -0.02% 7 -0.04% 20 -0.03% 15 -0.03% 65 5 -18 44 $-0.03(-2.53%) (2.59%)
144 turbo turbo $0.01 -1.69% -1 -16.78% -4 -10.39% 9 -30.29% 7 -9 -47 548 $-0.01(-38.87%) (63.6%)
145 1inch 1inch $0.38 energi... -1.87% -3 -11.14% 1 -2.07% 20 -25.21% 13 41 33 -30 $-7.10(-94.9%) (1862.11%)
146 Oasis Network rose $0.07 -1.48% 0 -16.84% -5 -11.56% 5 -34.81% -3 -5 -8 -53 $-0.49(-86.73%) (653.42%)
147 Kava.io kava $0.49 kava... -2.15% -2 -10.59% 0 7.12% 30 -17.44% 22 22 19 -59 $-8.23(-94.43%) (1694.22%)
148 cat in a dogs world mew $0.01 -0.83% 0 -15.14% -4 -11.4% 7 -28.74% 8 -57 -39 0 $-0.01(-51.93%) (108.03%)
149 layerzero zro $4.63 -1.34% 0 -18.54% -7 -8.61% 11 -31.0% 6 29 6 0 $-2.45(-34.6%) (52.91%)
150 Livepeer lpt $13.61 Ethereum... -0.67% 1 -17.0% -7 -9.52% 12 -21.43% 20 31 6 60 $-61.38(-81.85%) (451.02%)
151 Nervos Network ckb $0.01 -1.27% 1 -11.08% 0 -2.6% 20 -24.52% 14 -12 -37 129 $-0.03(-73.72%) (280.58%)
152 Theta Fuel tfuel $0.07 -22.95% -21 4.63% 16 13.09% 41 -10.58% 35 24 7 37 $-0.52(-87.69%) (712.09%)
153 trueusd tusd $1.00 -0.04% 1 -0.1% 11 0.03% 22 -0.46% 51 -3 -9 -103 $-0.09(-7.9%) (8.58%)
154 APENFT nft $0.00 ethereum... -2.28% -1 -10.63% -1 -5.35% 14 -17.08% 20 6 6 -13 $0.00(-93.36%) (1406.83%)
155 enjin coin enj $0.20 -1.01% 31 -17.23% 23 -6.02% 14 -37.73% 27 74 54 -15 $-4.27(-95.48%) (2114.3%)
156 Kusama ksm $30.42 -0.82% -1 -15.67% -6 -10.41% 10 -22.84% 15 63 43 2 $-564.02(-94.88%) (1854.11%)
157 Echelon Prime prime $13.53 3.98% 1 -17.26% -9 0.48% 22 -5.24% 44 56 34 64 $-14.12(-51.08%) (104.41%)
158 Trust Wallet Token twt $1.15 binancecoin... -0.38% -1 -5.73% 2 -0.94% 20 -17.55% 19 15 -9 -24 $-1.49(-56.34%) (129.05%)
159 blur blur $0.23 -1.45% -3 -17.64% -10 -7.97% 11 -42.39% -14 -2 -9 -65 $-1.04(-82.26%) (463.55%)
160 Astar astr $0.06 -2.37% 0 -9.2% 6 0.04% 31 -20.86% 24 8 -6 -71 $-0.13(-69.14%) (224.1%)
161 Baby Doge Coin babydoge $0.00 binance-smart... -0.55% 1 -16.71% -7 -10.07% 13 -41.87% -12 11 -10 82 $0.00(-50.27%) (101.08%)
162 Dash dash $37.16 -0.15% 2 -12.11% -3 -2.93% 21 -23.55% 13 50 35 4 $-1,513.69(-97.6%) (4073.56%)
163 creditcoin ctc $1.08 -2.47% -2 -12.45% -5 0.73% 29 -23.44% 16 87 125 71 $-1.34(-55.45%) (124.44%)
164 safe safe $0.96 -3.92% -5 -14.19% -8 -4.22% 18 -27.54% 9 -9 0 0 $-1.69(-63.85%) (176.6%)
165 morpho morpho $2.64 -2.93% -2 -21.35% -13 -11.2% 15 -14.54% 53 0 0 0 $-0.90(-25.38%) (34.01%)
166 0x zrx $0.49 avalanche... -1.49% -1 -6.72% 10 7.28% 39 -23.93% 22 49 34 24 $-1.87(-79.15%) (379.63%)
167 vana vana $13.82 -1.52% 0 -18.34% -5 -16.71% 6 0.0% 0 0 0 0 $-20.13(-59.29%) (145.64%)
168 OriginTrail origin_trail $0.83 Ethereum... 5.6% 7 -3.25% 15 -8.08% 19 -27.49% 46 36 89 23 $-0.67(-44.78%) (81.08%)
169 ether.fi ethfi $1.89 -0.93% 1 -19.54% -8 -9.7% 17 -30.41% 14 40 12 0 $-5.75(-75.29%) (304.78%)
170 Zilliqa zil $0.02 binance-smart... -2.62% -2 -10.57% 3 2.56% 31 -25.81% 20 33 26 -16 $-0.22(-91.1%) (1024.17%)
171 golem glm $0.40 -2.96% -2 -2.6% 16 13.33% 44 -6.92% 58 26 9 49 $-0.68(-62.79%) (168.77%)
172 Convex Finance cvx $4.12 ethereum... -2.21% -1 -18.97% -7 -12.34% 13 -36.05% 0 104 94 21 $-45.63(-91.72%) (1108.44%)
173 io.net io $3.03 0.91% 1 -18.25% -6 8.55% 39 -27.72% 23 55 53 0 $-2.62(-46.44%) (86.71%)
174 book of meme bome $0.01 -0.9% -1 -15.65% -3 -8.58% 22 -32.67% 2 -53 -51 0 $-0.02(-73.54%) (277.99%)
175 aixbt by virtuals aixbt $0.46 -8.04% -9 -11.26% 48 -12.91% 15 102.46% 197 0 0 0 $-0.16(-25.8%) (34.77%)
176 JUST jst $0.04 Tron20, tron -2.52% -4 -10.74% 5 3.9% 32 -13.73% 49 23 17 24 $-0.14(-77.94%) (353.4%)
177 sushiswap sushi $1.45 -0.8% 0 -18.24% -7 7.15% 40 -34.18% 1 105 75 27 $-21.46(-93.67%) (1478.91%)
178 woo network woo $0.20 -2.05% -2 -16.83% -4 -3.19% 25 -30.8% 11 -12 1 -88 $-1.46(-87.7%) (713.04%)
179 holo hot $0.00 -1.75% -1 -16.46% -4 -8.51% 19 -34.87% 1 11 26 -17 $-0.03(-92.43%) (1221.26%)
180 SPACE ID id $0.43 -1.82% -1 -9.06% 9 -0.83% 26 -19.83% 52 18 18 116 $-1.30(-74.93%) (298.8%)
181 Basic Attention Token bat $0.25 Ethereum... -0.29% 3 -9.51% 9 6.49% 38 -15.45% 46 52 32 -25 $-1.67(-87.04%) (671.39%)
182 green metaverse token gmt $0.14 -1.95% -1 -14.78% 2 -12.65% 15 -31.79% 11 -15 -12 -61 $-3.70(-96.39%) (2669.17%)
183 horizen zen $23.18 -2.94% -1 -17.32% -6 -15.24% 12 53.24% 151 150 136 115 $-124.37(-84.29%) (536.61%)
184 moca network moca $0.22 -3.6% -4 -23.31% -15 -12.03% 15 144.01% 303 218 192 0 $-0.13(-37.42%) (59.79%)
185 Ankr ankr $0.04 Ethereum... -2.94% -2 -8.41% 8 7.0% 40 -23.11% 28 36 22 22 $-0.16(-81.26%) (433.62%)
186 wemix wemix $0.87 Klaytn 0.3% 1 -12.39% 2 11.63% 43 -21.7% 35 10 -4 -106 $-23.39(-96.4%) (2681.42%)
187 aethir ath $0.06 -2.5% -2 -17.43% -5 0.86% 31 -23.81% 46 35 50 0 $-0.03(-28.63%) (40.12%)
188 magic eden me $2.72 -2.08% 1 -16.89% -3 -12.27% 12 -36.0% -3 0 0 0 $-3.11(-53.33%) (114.29%)
189 aelf elf $0.48 Ethereum 1.44% 6 -4.13% 42 8.99% 41 -10.13% 60 43 17 -41 $-1.96(-80.39%) (409.89%)
190 Celo celo $0.63 Celo -2.62% -2 -13.33% 1 -4.79% 19 -26.75% 20 -1 -37 -45 $-7.01(-91.77%) (1115.51%)
191 MX Token mx $3.62 ethereum... -1.5% 0 -8.04% 8 0.35% 30 -4.04% 67 39 -1 4 $-2.09(-36.6%) (57.73%)
192 goatseus maximus goat $0.35 -2.19% -2 -32.19% -35 -24.47% -8 -58.79% -52 -97 64 0 $-0.88(-71.64%) (252.59%)
193 IoTeX iotx $0.04 binance-smart... -0.58% 1 -10.42% 4 -2.98% 20 -24.78% 27 -13 -24 -46 $-0.20(-84.36%) (539.45%)
194 Gas gas $5.32 -2.35% -2 2.05% 45 18.93% 52 -8.35% 63 33 8 -43 $-17.44(-76.61%) (327.59%)
195 first neiro on ethereum neiro $0.00 1.16% 4 -20.74% -15 -12.89% 7 -51.96% -38 -101 -104 0 $0.00(-69.8%) (231.12%)
196 Siacoin sc $0.01 -2.75% -3 -7.25% 33 10.08% 43 -15.77% 45 30 -1 -78 $-0.09(-93.69%) (1485.03%)
197 Harmony one $0.02 -1.37% 0 -20.44% -11 -13.9% 7 -32.37% 8 88 57 22 $-0.33(-93.34%) (1402.21%)
198 Qtum qtum $3.20 -1.7% -2 -8.65% 30 5.05% 34 -22.87% 30 25 14 -25 $-91.47(-96.62%) (2858.87%)
199 memecoin meme $0.01 -1.38% -1 -16.46% -7 -11.79% 11 -33.73% 20 -28 -32 13 $-0.04(-82.44%) (469.6%)
200 ZetaChain zeta $0.53 -1.04% 0 -15.04% -6 -5.23% 31 -29.64% 30 -12 -6 0 $-2.19(-80.47%) (412.12%)