历史快照 - 2025-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $94,960.43 0.44% 0 -5.66% 0 2.72% 0 -6.42% 0 0 0 0 $-11,233.70(-10.58%) (11.83%)
2 Ethereum eth $3,306.98 optimistic-et... 0.8% 0 -9.02% 0 -1.31% 0 -15.73% 0 0 0 0 $-1,505.11(-31.28%) (45.51%)
3 xrp xrp $2.54 0.19% 0 4.69% 0 23.66% 1 5.17% 1 4 4 3 $-0.84(-24.86%) (33.08%)
4 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 0 0.15% -1 -0.05% -1 -1 -1 -1 $-0.08(-7.26%) (7.83%)
5 binance coin bnb $695.56 -0.08% 0 -3.97% 0 -1.34% 0 -4.6% 1 0 -1 -1 $-56.16(-7.47%) (8.07%)
6 Solana sol $189.95 1.16% 0 -11.15% 0 -0.5% 0 -15.45% -1 -2 -1 -1 $-68.98(-26.64%) (36.32%)
7 Dogecoin doge $0.34 binance-smart... -0.15% 0 -12.22% 0 8.15% 0 -17.01% 0 -1 2 4 $-0.35(-50.49%) (102.0%)
8 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.02% 0 0.03% 0 0 -2 -1 $-0.04(-4.21%) (4.39%)
9 Cardano ada $0.98 -1.43% 0 -13.76% 0 13.62% 1 -12.99% 0 1 4 0 $-1.99(-67.14%) (204.32%)
10 TRON trx $0.23 -2.76% 0 -13.18% 0 -7.39% 2 -19.7% 0 2 1 2 $-0.18(-43.35%) (76.52%)
11 avalanche avax $36.79 -0.48% 0 -14.46% 0 2.86% 2 -31.08% 0 4 3 -1 $-97.09(-72.52%) (263.94%)
12 Sui sui $4.76 -3.85% 0 -6.23% 0 14.67% 6 0.5% 5 5 10 52 $-0.52(-9.84%) (10.92%)
13 toncoin ton $5.33 -1.33% 0 -6.81% 1 -4.11% 1 -16.16% 2 1 -1 4 $-2.88(-35.08%) (54.04%)
14 Stellar xlm $0.43 -1.06% 0 -5.62% 2 31.37% 7 -0.03% 5 17 25 17 $-0.46(-51.66%) (106.87%)
15 Shiba Inu shib $0.00 Ethereum... -1.72% 0 -8.46% 0 3.69% 1 -23.76% -1 -2 0 5 $0.00(-72.77%) (267.31%)
16 Chainlink link $20.01 huobi-token... -0.61% 0 -14.11% -3 -2.5% -1 -33.35% -4 4 1 0 $-32.19(-61.66%) (160.82%)
17 hedera hbar $0.28 -1.62% 0 -11.52% 0 3.23% 2 -8.55% 3 28 31 24 $-0.22(-43.86%) (78.14%)
18 polkadot dot $6.71 -0.3% 0 -14.11% 0 0.63% 2 -26.48% -2 3 1 -4 $-47.18(-87.55%) (703.53%)
19 Bitcoin Cash bch $448.38 1.73% 0 -4.34% 0 1.48% 5 -16.98% 2 0 -1 4 $-3,474.68(-88.57%) (774.93%)
20 bitget token bgb $7.13 0.49% 1 7.92% 5 12.94% 3 120.7% 19 37 40 67 $-1.07(-13.02%) (14.97%)
21 unus sed leo leo $9.23 -1.7% -1 1.56% 2 1.99% 4 -1.74% 4 1 0 6 $-0.33(-3.43%) (3.55%)
22 Uniswap uni $13.68 binance-smart... 0.11% 0 -7.93% -2 3.06% 4 -22.24% 0 7 4 3 $-29.49(-68.31%) (215.59%)
23 Litecoin ltc $103.05 -0.79% 0 -7.23% 1 4.02% 5 -17.29% 1 1 0 -1 $-283.41(-73.34%) (275.03%)
24 Pepe pepe $0.00 -0.16% 0 -11.92% -3 -1.58% 3 -27.43% -1 -6 5 100 $0.00(-31.67%) (46.34%)
25 hyperliquid hype $21.84 5.08% 0 -14.18% -3 -18.68% -3 12.91% 8 0 0 0 $-10.53(-32.53%) (48.22%)
26 near protocol near $5.01 -1.26% 0 -14.93% 0 -0.33% 5 -27.66% 0 -3 -6 4 $-15.19(-75.18%) (302.92%)
27 Ethena USDe usde $1.00 0.04% 0 0.08% 2 0.27% 5 -0.17% 4 11 17 0 $0.00(-0.4%) (0.41%)
28 dai dai $1.00 -0.01% 0 -0.01% 2 0.03% 5 0.01% 4 -1 -4 -7 $-0.09(-8.51%) (9.3%)
29 Aptos apt $8.89 -2.58% 0 -16.1% -2 0.77% 5 -38.92% -2 -4 -4 3 $-9.43(-51.47%) (106.07%)
30 Internet Computer icp $10.38 -0.69% 0 -14.96% -2 4.03% 6 -23.98% -1 2 1 -11 $-417.98(-97.58%) (4027.02%)
31 Aave aave $290.50 sora... 1.27% 0 -12.72% 0 -8.57% 4 -25.86% -1 16 14 28 $-341.76(-54.05%) (117.64%)
32 Mantle mnt $1.15 -1.59% 0 -12.34% 1 -5.6% 5 -10.08% 11 16 21 12 $-0.30(-20.77%) (26.22%)
33 Ethereum Classic etc $25.46 -0.26% 1 -10.31% 2 0.6% 6 -25.33% 2 4 2 -9 $-108.64(-81.01%) (426.69%)
34 Polygon Ecosystem Token pol $0.45 -1.16% -1 -11.65% 0 -1.19% 4 -27.12% 0 6 4 411 $-0.82(-64.31%) (180.17%)
35 Render Token rndr $7.22 polygon-pos... -1.59% 1 -16.46% -3 6.0% 7 -23.46% 2 1 1 28 $-5.75(-44.34%) (79.67%)
36 Monero xmr $200.02 0.68% 2 -1.81% 6 5.67% 7 -3.81% 11 5 1 2 $-283.56(-58.64%) (141.76%)
37 crypto.com coin cro $0.14 -1.77% 0 -12.94% -1 -1.07% 3 -25.05% -1 -7 14 10 $-0.76(-84.51%) (545.43%)
38 Bittensor tao $451.00 0.77% 2 -16.28% 0 0.55% 8 -22.44% 4 -5 -11 27 $-279.25(-38.24%) (61.92%)
39 VeChain vet $0.05 vechain 0.03% 0 -12.62% -2 3.53% 2 -24.54% -1 15 15 9 $-0.21(-82.3%) (465.04%)
40 mantra om $3.77 -4.85% -5 -3.42% 3 7.3% 5 -2.93% 9 28 22 466 $-0.53(-12.29%) (14.01%)
41 fetch.ai fet $1.31 0.01% 1 -16.09% -1 3.02% 6 -27.48% 0 -2 -9 71 $-1.95(-59.72%) (148.25%)
42 Filecoin fil $5.14 -0.95% -1 -14.62% 2 4.88% 7 -23.96% 3 7 4 -7 $-186.22(-97.31%) (3621.89%)
43 Arbitrum arb $0.74 -0.68% 1 -18.01% -2 1.31% 5 -29.15% 1 8 9 -3 $-1.49(-66.93%) (202.38%)
44 Algorand algo $0.37 -2.46% -1 -11.76% 2 12.34% 9 -15.76% 6 33 31 16 $-2.84(-88.6%) (776.91%)
45 kaspa kas $0.12 0.82% 0 -4.12% 2 1.68% 6 -27.69% 1 -10 -12 -2 $-0.09(-43.36%) (76.56%)
46 OKB okb $48.09 sora... 1.65% 0 -4.47% 2 -3.54% 4 -12.97% 7 -2 -3 -12 $-25.40(-34.56%) (52.82%)
47 ethena ena $0.89 -2.11% 0 -22.98% -2 -6.43% 5 -11.26% 13 18 24 0 $-0.58(-39.59%) (65.54%)
48 cosmos atom $6.56 binance-smart... -0.69% 0 -13.0% 1 4.12% 6 -28.45% 3 8 7 -22 $-37.98(-85.27%) (578.96%)
49 Celestia tia $5.01 2.17% 1 -8.36% 3 6.18% 10 -30.01% 8 4 15 -12 $-15.16(-75.15%) (302.38%)
50 optimism op $1.80 0.42% -1 -13.85% 0 -0.58% 5 -30.72% 6 8 -3 -21 $-2.94(-62.05%) (163.53%)
51 stacks stx $1.52 -0.39% 0 -13.49% 0 3.21% 9 -34.08% 1 -8 -11 -6 $-2.16(-58.67%) (141.98%)
52 theta theta $2.13 -4.5% 0 -15.56% 4 -7.32% 6 -22.5% 10 20 11 22 $-12.15(-85.09%) (570.65%)
53 bonk bonk $0.00 -1.17% 1 -17.88% 1 -9.73% 3 -28.35% 6 -11 6 25 $0.00(-47.12%) (89.1%)
54 Immutable X imx $1.23 Ethereum -2.11% -1 -14.39% 3 -8.68% 3 -36.46% 1 1 -12 -15 $-8.18(-86.95%) (666.23%)
55 Injective Protocol inj $20.95 binance-smart... -1.53% 0 -19.52% 0 5.13% 9 -28.45% 6 -5 -5 -22 $-30.46(-59.25%) (145.41%)
56 pudgy penguins pengu $0.03 0.38% 0 -20.59% -3 6.53% 10 0.0% 0 0 0 0 $-0.01(-21.37%) (27.18%)
57 Fantom ftm $0.70 Ethereum... -2.33% 1 -7.1% 4 -3.36% 5 -46.78% -9 2 -8 14 $-2.65(-79.06%) (377.48%)
58 movement move $0.88 -4.07% -1 -16.01% 0 -1.6% 5 42.26% 42 0 0 0 $-0.30(-25.27%) (33.82%)
59 The Graph grt $0.20 Ethereum... -1.66% 0 -17.38% 0 0.2% 6 -29.23% 4 4 -1 -2 $-2.14(-91.36%) (1057.95%)
60 worldcoin wld $2.17 -0.49% 0 -17.68% 0 5.45% 11 -29.53% 7 9 6 117 $-9.44(-81.27%) (433.95%)
61 first digital usd fdusd $1.00 -0.03% 1 0.04% 5 0.04% 0 -0.45% 10 -15 -27 -10 $-0.01(-0.82%) (0.83%)
62 virtuals protocol virtual $2.71 -9.15% -1 -29.75% -23 -21.71% -18 9.86% 3 112 391 0 $-2.00(-42.44%) (73.73%)
63 Ondo ondo $1.22 -3.54% 0 -19.21% -1 -10.18% 4 -37.24% 1 15 13 0 $-0.90(-42.61%) (74.26%)
64 gatetoken gt $18.39 -0.15% 1 0.34% 8 15.15% 16 41.99% 52 32 28 68 $-0.08(-0.43%) (0.44%)
65 sei sei $0.39 -0.72% -1 -15.57% -1 -3.53% 7 -35.69% 1 -3 -8 -11 $-0.69(-64.11%) (178.65%)
66 Floki Inu floki $0.00 -0.98% 0 -17.34% -1 -5.18% 8 -32.42% 2 -14 -5 120 $0.00(-49.28%) (97.18%)
67 dogwifhat wif $1.56 -1.24% 0 -23.44% -4 -13.62% 2 -47.07% -9 -33 -26 130 $-3.03(-66.01%) (194.24%)
68 jasmycoin jasmy $0.03 -0.82% 0 -17.31% -1 -2.38% 7 -32.4% 1 13 13 133 $-0.03(-44.44%) (79.97%)
69 xdc network xdc $0.10 0.38% 0 4.87% 9 43.6% 35 20.12% 37 93 93 33 $-0.08(-45.1%) (82.14%)
70 The Sandbox sand $0.58 harmony-shard... -2.29% 0 -14.41% 0 8.77% 15 -24.91% 5 53 52 2 $-7.15(-92.44%) (1222.11%)
71 Lido DAO ldo $1.58 Ethereum... -0.68% 0 -21.06% -3 -14.96% 2 -30.67% 1 12 7 -35 $-4.91(-75.7%) (311.52%)
72 kucoin token kcs $11.37 5.09% 2 2.11% 10 5.7% 14 -15.91% 13 1 5 7 $-15.76(-58.1%) (138.66%)
73 flare flr $0.02 0.05% -1 -8.84% 1 -4.91% 8 -21.8% 9 41 29 40 $-0.03(-52.83%) (111.98%)
74 Raydium ray $4.69 Solana, Ethereum 3.14% 2 -18.67% -5 -3.96% 5 -11.52% 13 2 61 109 $-11.83(-71.58%) (251.93%)
75 DeXe dexe $16.03 1.3% 0 0.24% 36 14.0% 51 58.4% 106 74 68 218 $-3.75(-18.97%) (23.41%)
76 Tezos xtz $1.27 -1.22% 1 -11.79% -1 -5.4% 6 -13.95% 18 44 37 -1 $-9.29(-88.0%) (733.45%)
77 Gala gala $0.04 binance-smart... -2.95% -4 -16.96% -4 2.55% 12 -32.21% -1 15 22 18 $-0.73(-95.39%) (2068.73%)
78 Maker mkr $1,427.02 sora... -0.91% 2 -11.2% -1 -4.43% 5 -33.13% -4 -3 -6 -26 $-4,585.44(-76.27%) (321.33%)
79 quant qnt $105.20 -1.44% 0 -9.27% 2 -1.38% 8 -25.92% 2 37 17 -18 $-288.34(-73.27%) (274.1%)
80 kaia kaia $0.21 -2.15% 1 -7.86% 3 6.99% 14 -23.3% 6 38 0 0 $-0.18(-46.85%) (88.14%)
81 EOS eos $0.79 EOS -1.05% 1 -13.47% -2 3.43% 9 -27.82% 3 18 25 5 $-20.75(-96.31%) (2613.17%)
82 Pyth Network pyth $0.33 0.22% 4 -15.47% -2 -9.08% 2 -29.6% 1 -12 -15 48 $-0.74(-69.27%) (225.45%)
83 IOTA miota $0.33 0.1% 2 -11.77% 1 16.29% 25 -20.56% 13 69 75 9 $-5.03(-93.82%) (1519.16%)
84 thorchain rune $3.42 binancecoin -0.46% 0 -28.72% -13 -24.32% -7 -48.13% -14 -24 -28 -26 $-16.89(-83.14%) (493.26%)
85 ai16z ai16z $1.08 -8.8% -7 -47.47% 116 -35.66% -17 30.4% 50 0 0 0 $-1.26(-53.77%) (116.32%)
86 brett brett $0.12 -1.02% -3 -17.79% -10 0.66% 5 -32.64% -6 -19 -12 0 $-0.09(-43.83%) (78.02%)
87 Flow flow $0.73 -2.04% 0 -10.15% 2 4.01% 10 -25.42% 3 6 2 -19 $-38.30(-98.12%) (5224.13%)
88 bitcoin sv bsv $57.57 1.52% 3 -2.22% 8 11.68% 19 -14.41% 15 -14 -6 -33 $-383.82(-86.96%) (666.65%)
89 bittorrent (new) bttc $0.00 -0.4% -1 -8.91% 1 9.14% 17 -14.52% 16 -7 -3 -13 $0.00(-61.51%) (159.8%)
90 Ethereum Name Service ens $32.01 Ethereum -0.03% 0 -11.98% -2 -2.59% 5 -26.76% -2 48 41 7 $-45.30(-58.6%) (141.54%)
91 beam beam $0.02 -1.2% -2 -16.13% -6 -11.07% -3 -37.14% -12 -6 -1 -10 $-0.02(-46.36%) (86.44%)
92 jupiter jup $0.81 -0.89% 0 -14.91% -5 -0.07% 6 -28.48% -3 -26 -22 0 $-0.94(-53.71%) (116.05%)
93 AIOZ Network aioz $0.93 Ethereum... -0.06% 1 -12.89% 1 18.99% 26 -14.36% 15 14 41 176 $-0.85(-47.8%) (91.57%)
94 NEO neo $14.94 -1.74% -1 -8.13% 4 8.55% 18 -20.09% 10 12 9 -9 $-172.46(-92.03%) (1154.32%)
95 Curve DAO Token crv $0.83 arbitrum-one... -1.64% 0 -15.52% -3 -10.27% -2 -26.87% 3 88 91 15 $-10.78(-92.87%) (1302.84%)
96 starknet strk $0.43 -0.56% 0 -15.14% -3 -7.65% 5 -34.69% -1 -6 -3 0 $-2.19(-83.55%) (508.04%)
97 Arweave ar $15.71 -0.77% 0 -15.3% -2 -5.45% 2 -32.11% -6 -17 -32 10 $-70.57(-81.79%) (449.22%)
98 Axie Infinity axs $6.20 ronin... -1.18% 1 -12.12% 2 0.06% 13 -21.87% 11 12 12 -25 $-154.16(-96.14%) (2487.54%)
99 dydx (native) dydx $1.32 -0.52% 2 -18.23% -2 -11.23% 1 -39.56% 0 18 25 0 $-2.90(-68.78%) (220.31%)
100 Decentraland mana $0.49 polygon-pos... -1.88% 0 -13.73% 2 2.55% 16 -24.05% 7 27 32 -17 $-4.91(-91.0%) (1010.57%)