历史快照 - 2025-01-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.82 0.09% 0 4.08% 2 8.97% -123 17.21% -75 -113 -101 -58 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.02% 0 -0.01% 0 0.07% -132 0.04% -61 0 0 0 $0.00(-0.1%) (0.1%)
203 solana swap sos $1.46 8.2% 0 15.53% 1 -8.06% -127 0.0% 0 0 0 0 $-0.71(-32.65%) (48.49%)
204 zeebu zbu $4.26 -0.07% 0 0.81% 1 9.74% -95 -5.79% -89 -133 -131 0 $-0.91(-17.6%) (21.35%)
205 fellaz flz $2.02 -1.12% 0 -6.63% 1 -1.08% -92 -10.14% -85 -121 -136 666 $-3.74(-64.97%) (185.48%)
206 akuma inu $akuma $0.00 3.02% 0 19.16% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-7.87%) (8.55%)
207 Frax frax $1.00 harmony-shard... 0.01% 0 -0.02% 2 0.1% -61 -0.05% -40 -82 -86 -98 $-0.13(-11.36%) (12.82%)
208 shibabitcoin shibtc $7.25 0.21% 0 2.03% 3 358.91% 184 525.83% 556 168 253 0 $-0.65(-8.19%) (8.92%)
209 meta games coin mgc $0.56 4.27% 0 10.92% 6 12.52% -45 18.44% -10 -55 11 0 $0.00(0.0%) (0.0%)
210 dog•go•to•the•moon dog $0.01 -0.85% 0 -19.46% -3 -2.3% -54 -37.65% -74 -52 -71 0 $0.00(-42.26%) (73.19%)
211 Beldex bdx $0.08 0.35% 0 -1.25% 3 1.01% -48 1.29% -20 -71 -65 -26 $0.00(-3.32%) (3.43%)
212 freysa fai $0.06 -6.54% 0 -18.97% -2 125.68% 88 0.0% 0 0 0 0 $-0.02(-21.04%) (26.65%)
213 Telcoin tel $0.01 Ethereum... -1.35% 0 -16.8% -1 7.4% -25 -27.11% -50 49 97 114 $-0.05(-91.22%) (1039.41%)
214 snek snek $0.01 -3.31% 0 -16.32% -1 8.01% -20 -11.08% -19 126 261 170 $0.00(-22.12%) (28.41%)
215 cheelee cheel $8.16 0.66% 0 -1.67% 2 -0.18% -34 -10.2% -15 -91 -108 -133 $-14.21(-63.52%) (174.1%)
216 ondo us dollar yield usdy $1.07 0.07% 0 0.28% 6 0.13% -27 0.13% 10 -53 -45 0 $-0.01(-0.99%) (1.0%)
217 deepbook protocol deep $0.14 -3.83% 0 -13.84% 4 42.76% 44 35.3% 99 112 0 0 $-0.04(-22.34%) (28.77%)
218 insurance insurance $20.70 13.17% 3 39.99% 47 52.09% 55 83.37% 137 0 0 0 $0.00(0.0%) (0.0%)
219 destra network dsync $0.38 -1.24% 0 -21.63% 0 32.96% 34 -10.31% 20 17 50 0 $-0.14(-27.13%) (37.23%)
220 griffain griffain $0.35 -9.49% -2 -26.2% -2 28.42% 38 0.0% 0 0 0 0 $-0.12(-26.2%) (35.5%)
221 SafePal sfp $0.69 binance-smart... -0.68% 2 -3.66% 16 -4.07% -1 -7.03% 38 -15 -44 -45 $-2.87(-80.72%) (418.75%)
222 PAAL AI paal $0.38 -6.19% -2 -14.52% 8 17.08% 38 26.49% 104 113 50 98 $-0.41(-51.44%) (105.95%)
223 ethereumpow ethw $3.01 -1.34% 1 -14.27% 2 -8.7% -7 -31.63% -12 -36 -49 -54 $-4.85(-61.67%) (160.88%)
224 chintai chex $0.33 -4.7% -2 -34.06% -8 -36.69% -52 -51.24% -60 7 71 0 $-0.45(-57.5%) (135.3%)
225 Osmosis osmo $0.46 -1.29% 1 -18.28% -30 3.46% 16 -30.89% -3 -18 -52 -141 $-1.44(-75.94%) (315.54%)
226 drift drift $1.15 -1.44% 2 -20.46% -30 -8.86% -3 -13.63% 39 -9 107 0 $-0.78(-40.33%) (67.59%)
227 SwissBorg chsb $0.32 Ethereum -2.73% 0 -11.89% 7 -8.09% -3 -12.51% 35 52 50 23 $-1.21(-79.08%) (378.12%)
228 chia network xch $22.34 -1.6% 1 -6.1% 13 7.45% 19 -20.75% 20 47 16 -57 $-374.81(-94.38%) (1677.93%)
229 arkham arkm $1.36 -1.15% 3 -18.64% -2 -4.73% 7 -35.15% -14 -68 -68 169 $-2.54(-65.2%) (187.32%)
230 usual usual $0.59 -6.91% -5 -35.46% -58 -41.56% -54 -13.8% 109 0 0 0 $-0.82(-58.02%) (138.18%)
231 sats (ordinals) sats $0.00 -2.01% 0 -20.56% -33 -18.74% -24 -38.83% -25 0 0 0 $0.00(-55.11%) (122.76%)
232 threshold t $0.03 -1.44% 2 0.32% 19 9.89% 24 -8.59% 42 14 -5 -68 $-0.07(-71.07%) (245.69%)
233 Manta Network manta $0.79 -1.71% 0 -13.57% 3 -3.95% 4 -30.13% -2 -13 -46 0 $-3.13(-79.93%) (398.14%)
234 peaq peaq $0.45 -1.42% 1 -27.78% -10 -12.16% -7 0.0% 0 0 0 0 $-0.23(-33.85%) (51.18%)
235 terra luna $0.41 -0.97% 3 -19.64% -3 -1.73% 9 -28.05% 7 3 -17 -99 $-5.88(-93.47%) (1430.67%)
236 tribe tribe $0.53 -8.36% -6 -13.46% 4 -19.05% -22 -19.44% 25 -28 -7 3 $-1.68(-75.93%) (315.5%)
237 qubic qubic $0.00 -2.2% 0 -18.47% -2 -13.49% -11 -39.62% -39 34 22 0 $0.00(-46.57%) (87.15%)
238 aevo aevo $0.32 -2.15% -2 -18.77% -5 -10.95% -10 -37.31% -14 -24 -54 0 $-3.26(-91.04%) (1015.51%)
239 Ravencoin rvn $0.02 -0.81% 1 -12.47% 3 -4.22% 3 -31.33% -1 -15 -17 -41 $-0.22(-91.71%) (1106.52%)
240 dYdX dydx $1.31 ethereum... -1.25% 1 -18.7% -2 -11.86% -6 -39.71% -24 0 1 -115 $-25.40(-95.1%) (1939.81%)
241 chaingpt cgpt $0.35 9.43% 15 46.15% 105 40.06% 82 75.52% 172 213 128 253 $-0.18(-33.46%) (50.28%)
242 Frax Share fxs $3.15 Solana, evmos... -0.99% 1 -16.73% 2 -12.97% -4 -15.18% 34 49 33 -142 $-37.08(-92.17%) (1176.67%)
243 Mask Network mask $2.73 energi... -2.08% -1 -12.86% 5 -5.27% 6 -41.9% -26 -18 -11 -68 $-27.49(-90.98%) (1008.66%)
244 mimblewimblecoin mwc $24.66 1.07% 5 -5.04% 16 -4.45% 7 -18.2% 29 -33 -8 290 $-6.72(-21.41%) (27.24%)
245 Ultima ultima $8,409.81 -0.27% 2 3.23% 30 32.5% 70 80.97% 180 39 4 145 $-5,554.41(-39.78%) (66.05%)
246 dymension dym $1.21 -1.31% -1 -18.03% -3 -9.67% -1 -45.38% -37 -53 -71 0 $-7.05(-85.34%) (581.93%)
247 yearn.finance yfi $7,908.40 Fantom... -1.0% 1 -11.83% 5 -3.78% 7 -30.98% 7 12 36 -45 $-74,836.79(-90.44%) (946.3%)
248 zerebro zerebro $0.27 -4.04% -4 -39.42% -69 -53.29% -91 -31.28% 7 0 0 0 $-0.41(-60.06%) (150.37%)
249 gravity g $0.03 -2.68% -3 -18.22% -4 2.48% 29 -12.0% 45 -2 -28 0 $-0.03(-50.35%) (101.41%)
250 act i : the ai prophecy act $0.27 -2.68% 0 -32.49% -50 1.12% 26 -52.62% -58 -139 0 0 $-0.54(-66.54%) (198.83%)
251 Biconomy bico $0.28 Ethereum 0.23% 4 -16.11% -2 -11.14% -1 -28.44% 15 -10 11 -35 $-0.65(-70.19%) (235.5%)
252 ai rig complex arc $0.25 -12.45% -13 -32.26% -26 -26.64% -30 0.0% 0 0 0 0 $-0.17(-39.5%) (65.3%)
253 polymesh polyx $0.28 -3.26% -2 -9.72% 11 3.82% 29 -24.54% 19 0 -13 44 $-0.36(-56.92%) (132.1%)
254 avail avail $0.13 11.1% 21 8.6% 52 12.7% 47 -20.1% 33 18 -31 0 $-0.04(-23.36%) (30.49%)
255 Loopring lrc $0.18 energi... -1.43% -1 -14.13% -1 -6.18% 8 -33.47% 1 25 23 -95 $-3.48(-94.97%) (1889.46%)
256 xyo xyo $0.02 -1.86% -3 -10.81% 6 -5.13% 10 -27.98% 11 254 187 149 $-0.06(-75.49%) (308.0%)
257 skale network skl $0.04 -0.26% 0 -16.71% -1 -9.06% 7 -37.2% -6 -3 -14 -120 $-0.84(-95.04%) (1915.76%)
258 hive hive $0.51 -4.33% -6 -19.69% -12 35.04% 79 55.32% 147 101 120 -7 $-2.41(-82.68%) (477.4%)
259 apu apustaja apu $0.00 7.02% 12 3.96% 42 39.52% 86 -9.48% 60 -80 -44 0 $0.00(-43.63%) (77.4%)
260 elixir deusd deusd $1.00 -0.0% 1 -0.05% 28 -0.03% 26 -0.05% 152 56 0 0 $0.00(-0.1%) (0.1%)
261 GMX gmx $24.48 avalanche... -1.15% -1 -13.49% 2 -10.43% -4 -39.64% -17 -27 -28 -135 $-64.54(-72.5%) (263.64%)
262 swarms swarms $0.24 -1.83% -3 -48.43% -42 0.0% 0 0.0% 0 0 0 0 $-0.23(-48.43%) (93.91%)
263 Kadena kda $0.80 -2.44% -5 -20.38% -13 -14.53% -11 -43.01% -27 37 13 -91 $-23.35(-96.68%) (2911.39%)
264 ssv network ssv $20.33 Ethereum 0.15% -1 -16.9% -6 -20.61% -21 -31.21% 6 -7 -45 -103 $-42.86(-67.83%) (210.88%)
265 orbler orbr $0.23 0.18% 1 0.02% 34 9.26% 39 -33.01% -1 -63 -55 -81 $-0.77(-76.72%) (329.46%)
266 metars genesis mrs $2.83 0.08% -1 -5.99% 15 1.89% 26 -38.19% -13 37 52 141 $-3.24(-53.37%) (114.48%)
267 Bazaars bzr $20.39 0.18% 0 -9.52% 2 -1.88% 16 -19.98% 24 209 207 217 $-5.09(-19.98%) (24.96%)
268 Decred dcr $14.26 3.45% 4 -11.91% 0 -6.91% 7 -34.14% -5 -10 -21 -63 $-232.64(-94.22%) (1631.04%)
269 AltLayer alt $0.10 -1.23% -1 -19.75% -14 -8.38% 2 -41.83% -26 -25 -68 0 $-0.56(-84.75%) (555.7%)
270 dogs dogs $0.00 -1.52% -1 -19.59% -11 -14.03% -11 -39.88% -18 -76 -107 0 $0.00(-69.5%) (227.89%)
271 velo velo $0.03 0.4% -1 -4.42% 21 25.07% 69 18.54% 97 149 101 308 $0.00(-6.62%) (7.09%)
272 hivemapper honey $0.07 9.36% 23 -11.9% -2 -9.8% 0 -25.29% 16 -17 33 50 $-0.25(-77.16%) (337.83%)
273 NEM xem $0.03 -2.96% -9 -7.21% 12 5.82% 30 -19.95% 25 40 13 -99 $-1.82(-98.61%) (7071.95%)
274 Ontology ont $0.25 -0.43% 0 -5.27% 26 5.97% 36 -15.32% 41 20 -4 -52 $-9.83(-97.55%) (3984.47%)
275 phala network pha $0.29 -7.57% -13 -13.59% 1 -30.27% -42 66.82% 181 187 147 151 $-0.95(-76.54%) (326.29%)
276 metisdao metis $35.98 -0.91% 0 -23.32% -19 -16.9% -11 -35.91% -7 -39 -62 -145 $-278.86(-88.57%) (774.97%)
277 Sun Token sun $0.02 Tron20, tron -2.34% -4 -15.12% -4 -7.25% 10 -11.51% 48 -11 -17 136 $-6.08(-99.63%) (26846.97%)
278 wilder world wild $0.57 -2.06% -1 -19.52% -11 -17.07% -11 -32.78% 0 157 556 75 $-0.57(-50.24%) (100.97%)
279 Rocket Pool rpl $10.42 Ethereum -0.17% 1 -14.8% -1 -10.37% 1 -35.84% -8 -19 -48 -178 $-49.19(-82.52%) (472.19%)
280 Storj storj $0.54 energi... -1.98% -2 -2.27% 34 13.21% 49 -8.58% 55 16 -50 -72 $-2.67(-83.09%) (491.5%)
281 polyhedra network zk $1.93 -0.09% 4 -1.92% 34 -5.18% 12 -3.4% 117 196 187 0 $-1.85(-48.94%) (95.85%)
282 open campus edu $0.53 -1.3% 0 -7.42% 20 -0.24% 25 -22.01% 28 20 -15 -21 $-0.91(-63.49%) (173.91%)
283 cow protocol cow $0.73 0.4% 8 -18.16% -11 -20.55% -21 4.48% 90 129 0 0 $-0.43(-37.36%) (59.64%)
284 Bitcoin Gold btg $12.18 2.33% 16 -14.64% 0 30.28% 77 -46.25% -38 -140 -119 -155 $-487.94(-97.56%) (4005.54%)
285 blast blast $0.01 -1.99% -2 -11.28% 12 -1.04% 24 -24.55% 24 -2 -27 0 $-0.02(-67.76%) (210.18%)
286 VeThor Token vtho $0.00 vechain 1.97% 11 -11.02% 9 -6.14% 9 -31.36% 0 48 8 -31 $-0.04(-93.44%) (1424.85%)
287 flux flux $0.56 -1.75% -1 -16.85% -8 -9.32% 2 -25.24% 12 -23 -39 -56 $-2.55(-81.88%) (451.99%)
288 xai xai $0.21 -1.41% 0 -19.95% -14 -8.65% 6 -37.72% 13 16 16 -39 $-1.32(-86.36%) (633.0%)
289 solana name service fida $0.21 -0.51% 1 -19.02% -18 -13.32% -10 -34.68% 108 110 545 0 $-0.18(-45.71%) (84.19%)
290 sologenic solo $0.53 5.5% 21 10.7% 52 35.78% 75 12.57% 86 299 296 162 $-5.74(-91.5%) (1076.43%)
291 Swipe sxp $0.34 harmony-shard... -3.19% -10 -7.26% 18 -10.62% -3 -12.02% 42 -26 -4 -68 $-5.14(-93.86%) (1528.04%)
292 DigiByte dgb $0.01 -2.42% -5 -16.13% -9 11.61% 42 -20.41% 22 62 45 -8 $-0.15(-92.3%) (1199.39%)
293 clearpool cpool $0.29 Ethereum -4.08% -14 -32.63% -46 -34.24% -58 -47.52% -48 15 47 246 $-1.58(-84.5%) (545.31%)
294 uxlink uxlink $1.25 -1.81% -5 -25.69% -33 -16.44% -20 80.99% 195 133 105 0 $-1.22(-49.4%) (97.62%)
295 Band Protocol band $1.35 Fantom, Ethereum -1.13% -1 -14.79% -6 -6.12% 3 -33.37% -14 -8 -22 -82 $-19.76(-93.61%) (1465.26%)
296 WAX waxp $0.05 0.23% 5 5.17% 71 18.38% 80 -10.31% 70 46 36 -72 $-4.56(-98.95%) (9401.8%)
297 UMA uma $2.48 avalanche... -1.88% -5 -19.13% -20 -8.1% -1 -34.21% -18 -34 -59 -30 $-31.31(-92.67%) (1264.46%)
298 Waves waves $1.79 Ethereum 0.74% 4 -4.97% 18 15.54% 44 -13.19% 34 33 23 -102 $-51.94(-96.67%) (2904.42%)
299 radix xrd $0.02 0.83% 6 -18.31% -19 -15.09% -18 -42.42% -39 6 -18 -153 $-0.12(-86.12%) (620.64%)
300 0x0.ai: AI Smart Contract 0x0 $0.24 -3.24% -7 -30.95% -47 -4.82% 6 -40.96% -32 67 23 12 $-0.26(-52.42%) (110.19%)