历史快照 - 2025-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
204 zeebu zbu $4.27 -0.4% -96 -0.44% -82 6.61% -94 -4.88% -92 -129 -125 0 $-0.91(-17.54%) (21.27%)
205 fellaz flz $2.04 -1.18% -84 -2.18% -75 -1.73% -89 -7.5% -87 -116 -133 667 $-3.72(-64.57%) (182.28%)
206 akuma inu $akuma $0.00 -10.58% -76 116.45% 56 0.0% 0 0.0% 0 0 0 0 $0.00(-10.58%) (11.83%)
207 Frax frax $1.00 harmony-shard... -0.01% -51 -0.04% -39 0.12% -57 -0.01% -48 -76 -81 -100 $-0.13(-11.37%) (12.83%)
208 shibabitcoin shibtc $7.24 -8.39% -57 -4.11% -43 428.41% 232 524.54% 310 171 273 0 $-0.66(-8.39%) (9.16%)
209 meta games coin mgc $0.53 4.52% -43 8.18% -24 10.75% -35 17.08% -12 -46 27 0 $0.00(0.0%) (0.0%)
210 dog•go•to•the•moon dog $0.01 -0.37% -45 -22.13% -50 -6.16% -52 -39.42% -80 -20 -70 0 $0.00(-41.76%) (71.71%)
211 Beldex bdx $0.08 -0.0% -42 0.74% -27 1.06% -42 1.41% -25 -64 -66 -22 $0.00(-3.65%) (3.79%)
212 freysa fai $0.07 -8.29% -49 -15.51% -41 124.33% 89 0.0% 0 0 0 0 $-0.01(-15.51%) (18.36%)
213 Telcoin tel $0.01 Ethereum... -0.69% -26 -17.33% -34 3.19% -27 -24.3% -52 58 116 104 $-0.05(-91.1%) (1024.07%)
214 snek snek $0.01 6.41% -17 -6.14% -19 14.23% -11 -6.06% -20 166 276 150 $0.00(-19.46%) (24.16%)
215 cheelee cheel $8.11 -0.76% -20 -0.54% -1 0.04% -23 -11.15% -22 -85 -103 -134 $-14.26(-63.76%) (175.91%)
216 ondo us dollar yield usdy $1.07 0.03% -15 0.15% 3 -0.13% -21 0.1% -2 -48 -37 0 $-0.01(-1.06%) (1.07%)
217 deepbook protocol deep $0.15 -2.99% -13 -19.25% -20 50.74% 65 53.7% 97 115 0 0 $-0.04(-19.25%) (23.84%)
218 griffain griffain $0.38 -5.14% -7 -0.96% 27 80.73% 109 0.0% 0 0 0 0 $-0.09(-18.46%) (22.64%)
219 destra network dsync $0.38 -0.83% 7 -26.21% -20 36.33% 53 -12.19% 6 16 67 0 $-0.14(-26.21%) (35.53%)
220 PAAL AI paal $0.41 -0.16% 18 -14.01% 22 14.96% 42 33.96% 88 136 59 95 $-0.38(-48.24%) (93.2%)
221 insurance insurance $18.29 21.62% 53 26.18% 80 38.46% 71 65.45% 120 0 0 0 $0.00(0.0%) (0.0%)
222 chintai chex $0.35 -4.66% 17 -21.97% 4 -37.32% -52 -50.41% -66 32 97 0 $-0.43(-55.41%) (124.25%)
223 SafePal sfp $0.69 binance-smart... -1.63% 24 -5.66% 35 -4.05% 9 -5.23% 29 -7 -41 -49 $-2.87(-80.59%) (415.21%)
224 ethereumpow ethw $3.05 -0.62% 28 -15.31% 20 -8.88% 3 -30.79% -20 -35 -51 -63 $-4.81(-61.15%) (157.39%)
225 usual usual $0.64 -4.67% 23 -35.53% -21 -39.88% -48 -9.17% 94 0 0 0 $-0.77(-54.9%) (121.73%)
226 Osmosis osmo $0.46 -0.77% 30 -7.69% 38 2.49% 26 -29.73% -14 -16 -48 -141 $-1.43(-75.62%) (310.18%)
227 SwissBorg chsb $0.33 Ethereum -1.98% 28 -9.71% 32 1.14% 24 -13.22% 18 82 68 22 $-1.20(-78.5%) (365.06%)
228 drift drift $1.17 2.23% 33 -16.58% 18 -9.88% 5 -10.04% 28 -11 128 0 $-0.76(-39.46%) (65.17%)
229 chia network xch $22.70 -3.85% 25 -3.33% 43 5.87% 28 -15.64% 15 61 25 -56 $-374.44(-94.28%) (1649.43%)
230 tribe tribe $0.58 5.64% 35 -13.08% 22 -6.68% 8 -5.22% 32 -25 29 14 $-1.63(-73.74%) (280.77%)
231 sats (ordinals) sats $0.00 -1.45% 29 -21.97% 9 -16.3% -11 -37.98% -33 0 0 0 $0.00(-54.19%) (118.28%)
232 arkham arkm $1.37 -0.45% 30 -17.77% 16 -6.46% 12 -34.33% -25 -67 -58 160 $-2.53(-64.79%) (184.02%)
233 Manta Network manta $0.80 0.8% 30 -14.19% 24 -5.13% 16 -28.19% -11 -5 -39 0 $-3.12(-79.58%) (389.6%)
234 threshold t $0.03 1.01% 30 2.95% 47 12.23% 40 -8.59% 27 22 9 -64 $-0.07(-70.65%) (240.71%)
235 peaq peaq $0.46 -7.89% 22 -30.49% -8 -12.39% 1 0.0% 0 0 0 0 $-0.22(-32.9%) (49.04%)
236 aevo aevo $0.33 -0.83% 30 -17.7% 20 -10.38% 9 -36.56% -28 -12 -48 0 $-3.25(-90.84%) (991.57%)
237 qubic qubic $0.00 -0.54% 30 -15.78% 26 -11.51% 4 -36.95% -41 40 29 0 $0.00(-45.37%) (83.04%)
238 terra luna $0.42 -0.82% 31 -16.78% 23 -2.86% 16 -27.6% -8 14 -10 -97 $-5.88(-93.4%) (1415.85%)
239 ai rig complex arc $0.29 -13.84% 11 -18.53% 21 7.23% 39 0.0% 0 0 0 0 $-0.13(-30.9%) (44.71%)
240 Ravencoin rvn $0.02 -0.48% 30 -14.11% 28 -4.7% 15 -30.5% -14 -3 -3 -43 $-0.22(-91.64%) (1096.76%)
241 dYdX dydx $1.33 ethereum... -0.25% 31 -16.37% 26 -12.14% 7 -40.44% -39 10 14 -117 $-25.39(-95.04%) (1914.39%)
242 Mask Network mask $2.78 energi... -0.7% 34 -12.6% 32 -6.75% 16 -35.56% -22 -3 4 -64 $-27.44(-90.79%) (985.65%)
243 Frax Share fxs $3.18 Solana, evmos... -1.98% 32 -15.76% 30 -18.34% -3 -18.86% 17 74 44 -140 $-37.05(-92.09%) (1164.09%)
244 zerebro zerebro $0.28 -7.4% 24 -41.41% -33 -32.31% -37 -31.14% -11 0 0 0 $-0.39(-58.38%) (140.26%)
245 dymension dym $1.23 -1.15% 34 -17.84% 25 -10.45% 11 -41.37% -32 -47 -69 0 $-7.04(-85.14%) (573.01%)
246 gravity g $0.03 -2.89% 31 1.29% 61 2.1% 38 -10.73% 33 12 -13 0 $-0.03(-48.99%) (96.02%)
247 Ultima ultima $8,432.23 1.61% 36 12.54% 86 37.54% 97 83.67% 167 59 11 144 $-5,531.99(-39.62%) (65.61%)
248 yearn.finance yfi $7,988.61 Fantom... -0.2% 32 -10.06% 31 -4.86% 21 -30.45% -9 28 51 -47 $-74,756.59(-90.35%) (935.79%)
249 mimblewimblecoin mwc $24.40 -0.03% 33 -4.68% 47 -6.71% 18 -18.4% 14 -28 8 276 $-6.98(-22.24%) (28.6%)
250 act i : the ai prophecy act $0.28 -2.16% 31 -24.06% 15 5.63% 40 -50.53% -62 -114 0 0 $-0.53(-65.61%) (190.82%)
251 polymesh polyx $0.28 -0.86% 33 -5.14% 46 6.24% 43 -20.54% 14 13 1 48 $-0.35(-55.46%) (124.54%)
252 hive hive $0.53 -7.32% 21 -8.26% 37 36.95% 96 59.35% 129 130 143 -4 $-2.39(-81.9%) (452.39%)
253 xyo xyo $0.02 -0.49% 33 -10.2% 39 6.19% 46 -30.04% -7 261 208 168 $-0.06(-75.03%) (300.43%)
254 Loopring lrc $0.19 energi... -0.65% 33 -12.94% 30 -6.28% 21 -33.05% -13 43 38 -94 $-3.48(-94.9%) (1861.08%)
255 Biconomy bico $0.28 Ethereum -0.8% 33 -17.67% 21 -12.72% 9 -29.7% -4 10 19 -40 $-0.65(-70.26%) (236.27%)
256 chaingpt cgpt $0.32 -11.01% 15 21.21% 107 20.59% 75 62.38% 143 199 128 233 $-0.21(-39.2%) (64.46%)
257 skale network skl $0.04 -0.34% 33 -19.46% 21 -10.97% 16 -36.25% -15 12 -1 -123 $-0.84(-95.03%) (1910.44%)
258 Kadena kda $0.82 -1.02% 33 -19.95% 17 -15.78% 3 -40.74% -31 55 35 -78 $-23.33(-96.6%) (2838.03%)
259 swarms swarms $0.25 -22.89% 0 -15.34% 29 0.0% 0 0.0% 0 0 0 0 $-0.22(-47.47%) (90.37%)
260 GMX gmx $24.76 avalanche... -0.72% 33 -16.0% 25 -11.64% 11 -40.71% -32 -12 -9 -134 $-64.26(-72.18%) (259.47%)
261 elixir deusd deusd $1.00 0.0% 33 -0.07% 63 -0.04% 39 -0.05% 136 79 0 0 $0.00(-0.1%) (0.1%)
262 phala network pha $0.31 -4.87% 27 -15.9% 28 -37.44% -46 77.08% 173 227 168 158 $-0.92(-74.62%) (294.0%)
263 ssv network ssv $20.30 Ethereum -0.38% 37 -18.68% 23 -19.47% -3 -32.21% -8 11 -32 -104 $-42.89(-67.88%) (211.35%)
264 NEM xem $0.03 -1.61% 32 -6.92% 49 6.2% 50 -21.21% 13 63 38 -88 $-1.82(-98.56%) (6859.94%)
265 metars genesis mrs $2.83 -0.15% 37 -4.29% 58 0.43% 37 22.51% 88 59 78 135 $-3.24(-53.41%) (114.66%)
266 orbler orbr $0.23 -4.52% 26 17.49% 104 9.04% 57 -37.55% -23 -54 -32 -78 $-0.77(-76.76%) (330.24%)
267 Bazaars bzr $20.35 0.65% 38 -9.68% 42 -2.64% 28 -19.5% 14 223 230 217 $-5.13(-20.12%) (25.19%)
268 AltLayer alt $0.10 -1.87% 31 -19.91% 14 -9.58% 15 -41.21% -34 -6 -69 0 $-0.56(-84.56%) (547.61%)
269 dogs dogs $0.00 -1.16% 34 -19.03% 18 -11.94% 11 -39.58% -32 -66 -106 0 $0.00(-69.03%) (222.9%)
270 velo velo $0.03 5.44% 48 9.48% 92 20.35% 81 24.23% 92 175 101 311 $0.00(-6.99%) (7.52%)
271 apu apustaja apu $0.00 0.34% 39 -15.08% 31 30.85% 96 -17.07% 31 -78 -48 0 $0.00(-47.33%) (89.85%)
272 Decred dcr $13.79 -3.12% 34 -15.68% 31 -16.23% 4 -37.56% -25 11 -11 -68 $-233.12(-94.42%) (1690.74%)
273 Sun Token sun $0.02 Tron20, tron -1.66% 35 -9.58% 46 -6.11% 25 -11.77% 31 12 -11 151 $-6.08(-99.62%) (26215.35%)
274 Ontology ont $0.25 -1.59% 35 -3.91% 63 4.5% 50 -15.34% 26 33 15 -51 $-9.82(-97.54%) (3967.04%)
275 avail avail $0.12 4.06% 53 -0.93% 67 0.82% 41 -29.48% -4 21 -37 0 $-0.05(-31.02%) (44.97%)
276 metisdao metis $36.31 -3.17% 31 -23.85% 7 -17.28% 3 -36.44% -22 -34 -32 -145 $-278.52(-88.47%) (766.97%)
277 wilder world wild $0.58 1.58% 40 -12.02% 37 -8.02% 19 -39.65% -28 150 259 58 $-0.56(-49.2%) (96.84%)
278 Storj storj $0.55 energi... -0.37% 35 3.04% 76 9.99% 57 -7.49% 40 25 4 -73 $-2.66(-82.75%) (479.77%)
279 clearpool cpool $0.30 Ethereum -7.14% 25 -26.37% 1 -36.39% -45 -35.87% -22 43 56 262 $-1.56(-83.84%) (518.99%)
280 Rocket Pool rpl $10.44 Ethereum -1.66% 32 -15.51% 31 -11.97% 11 -33.31% -16 -10 -33 -179 $-49.18(-82.49%) (471.22%)
281 Swipe sxp $0.35 harmony-shard... 0.4% 41 -3.73% 60 16.12% 74 -10.47% 30 -1 19 -57 $-5.13(-93.66%) (1476.06%)
282 open campus edu $0.53 -1.09% 34 -6.87% 54 -0.08% 44 -19.65% 17 36 -5 -21 $-0.91(-63.01%) (170.34%)
283 blast blast $0.01 0.75% 46 -5.91% 57 -3.51% 35 -22.74% 13 10 -12 0 $-0.02(-67.1%) (203.99%)
284 ava ava $0.22 -10.67% 13 27.13% 118 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.67%) (11.95%)
285 polyhedra network zk $1.93 0.21% 41 -3.29% 60 -4.94% 24 -3.56% 93 209 200 0 $-1.85(-48.89%) (95.67%)
286 flux flux $0.57 -2.12% 29 -14.51% 30 -6.46% 19 -25.18% -2 -13 -23 -51 $-2.54(-81.56%) (442.31%)
287 DigiByte dgb $0.01 -0.82% 33 -13.87% 30 4.84% 46 -17.45% 16 78 71 0 $-0.14(-92.11%) (1167.91%)
288 xai xai $0.21 -1.1% 33 -19.28% 22 -8.61% 19 -37.5% -3 32 29 -29 $-1.32(-86.16%) (622.66%)
289 uxlink uxlink $1.27 0.13% 42 -19.72% 16 -23.64% -21 108.43% 223 157 111 0 $-1.19(-48.46%) (94.04%)
290 solana name service fida $0.22 -1.61% 34 -19.94% 16 -14.71% -3 -34.83% 86 111 271 0 $-0.18(-45.43%) (83.25%)
291 cow protocol cow $0.72 -0.95% 39 -24.13% 4 -26.06% -25 15.36% 81 142 0 0 $-0.44(-37.61%) (60.28%)
292 UMA uma $2.52 avalanche... -1.93% 33 -19.22% 16 -7.41% 18 -33.59% -24 -13 -43 -21 $-31.26(-92.53%) (1238.85%)
293 0x0.ai: AI Smart Contract 0x0 $0.24 -2.67% 26 -31.17% -16 -3.38% 27 -40.08% -40 74 53 20 $-0.25(-50.83%) (103.38%)
294 Band Protocol band $1.36 Fantom, Ethereum -0.55% 38 -13.3% 33 -6.1% 18 -34.0% -28 16 -6 -84 $-19.74(-93.54%) (1447.56%)
295 hivemapper honey $0.07 -4.81% 19 -22.0% 5 -22.74% -18 -29.5% -15 -36 26 16 $-0.26(-79.12%) (378.83%)
296 mythos myth $0.28 14.75% 73 19.6% 98 21.13% 75 11.11% 64 0 0 0 $-0.08(-22.33%) (28.75%)
297 VeThor Token vtho $0.00 vechain -0.15% 39 -13.67% 33 -10.71% 6 -32.65% -23 48 14 -42 $-0.04(-93.57%) (1454.96%)
298 moonbeam glmr $0.22 -1.31% 35 -16.9% 24 -14.86% -1 -32.6% -23 37 12 -129 $-13.36(-98.37%) (6018.48%)
299 ICON icx $0.20 0.4% 39 -2.92% 56 12.24% 58 -13.82% 16 44 21 -86 $-11.99(-98.35%) (5974.34%)
300 Bitcoin Gold btg $11.90 -3.79% 27 -42.82% -49 22.16% 75 -49.34% -71 -154 -130 -175 $-488.22(-97.62%) (4101.27%)
301 WAX waxp $0.05 4.33% 46 7.11% 112 15.33% 91 -11.24% 46 57 48 -74 $-4.56(-98.95%) (9423.3%)
302 Waves waves $1.78 Ethereum -2.19% 32 -15.39% 24 9.82% 51 -13.95% 15 35 37 -108 $-51.96(-96.7%) (2926.5%)
303 tars ai tai $0.30 -8.19% 8 -16.19% 22 -18.81% -17 -34.3% -33 175 204 0 $-0.16(-34.3%) (52.2%)