历史快照 - 2025-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
304 zano zano $15.38 -5.16% 19 5.25% 73 17.21% 62 26.51% 82 143 163 0 $-1.88(-10.91%) (12.24%)
305 radix xrd $0.02 1.92% 39 -19.2% 10 -18.02% -17 -42.62% -55 20 -9 -157 $-0.12(-86.24%) (626.6%)
306 zentry zent $0.03 6.24% 48 -7.47% 42 -5.06% 19 26.8% 84 69 21 0 $-0.01(-22.99%) (29.85%)
307 pippin pippin $0.20 -26.39% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-26.39%) (35.85%)
308 casper cspr $0.02 -2.88% 27 -1.05% 57 3.36% 34 -25.21% -15 126 14 -195 $-0.30(-94.99%) (1895.34%)
309 Illuvium ilv $38.02 Ethereum 2.25% 41 -8.97% 38 -4.0% 19 -36.85% -42 -31 -33 -137 $-1,833.62(-97.97%) (4822.61%)
310 department of government efficiency (dogegov.com) doge $0.21 18.39% 73 -10.21% 34 80.81% 149 3.39% 41 -127 0 0 $-0.20(-48.7%) (94.94%)
311 sologenic solo $0.51 9.85% 54 3.8% 67 30.0% 75 6.88% 47 434 429 138 $-5.77(-91.94%) (1141.17%)
312 ConstitutionDAO people $0.04 Ethereum -0.17% 34 -19.77% 9 -9.66% 5 -34.6% -36 -117 -153 -81 $-0.10(-71.22%) (247.46%)
313 COTI coti $0.11 ethereum... -0.11% 35 -17.17% 18 -8.47% 9 -35.55% -41 -1 -30 91 $-0.54(-82.85%) (483.19%)
314 cetus protocol cetus $0.31 -2.45% 28 -21.7% 4 2.11% 35 -24.19% -9 -47 238 319 $-0.17(-34.86%) (53.52%)
315 gomining gmt $0.48 -1.31% 30 -3.15% 52 -3.12% 19 -12.48% 10 16 -34 24 $-0.08(-14.25%) (16.62%)
316 Rollbit Coin rlb $0.09 -5.11% 21 -15.46% 18 -30.52% -51 -34.64% -43 -44 -25 -180 $-0.16(-65.05%) (186.12%)
317 Verge xvg $0.01 1.19% 35 -20.82% 3 -13.95% -9 -25.22% -16 171 205 160 $-0.24(-95.31%) (2031.05%)
318 Alchemy Pay ach $0.02 binance-smart... -1.64% 31 -15.36% 21 -12.15% -3 -29.17% -26 -13 -17 -29 $-0.13(-85.4%) (584.79%)
319 humans.ai heart $0.04 -4.55% 20 -3.77% 49 11.85% 49 -5.23% 20 106 182 0 $-0.01(-14.58%) (17.06%)
320 World Mobile Token wmt $0.40 cardano 4.61% 43 -19.82% 8 -0.61% 25 -34.46% -42 48 57 93 $-0.21(-34.46%) (52.57%)
321 pepecoin pepecoin $1.83 -4.77% 20 -19.7% 8 -10.53% -40 -55.85% -134 -161 -81 551 $-5.58(-75.36%) (305.76%)
322 Huobi Token ht $1.19 harmony-shard... -1.08% 29 -9.52% 35 -0.07% 24 -8.81% 14 145 110 -171 $-33.46(-96.55%) (2800.42%)
323 moo deng (moodengsol.com) moodeng $0.19 -0.79% 30 -31.46% -29 -22.94% -34 -51.22% -88 -104 19 0 $-0.43(-68.87%) (221.24%)
324 hamster kombat hmstr $0.00 -0.13% 31 -11.39% 28 0.44% 28 -17.73% -2 -67 -109 0 $0.00(-56.03%) (127.41%)
325 bigtime bigtime $0.13 -1.12% 31 -14.22% 28 -9.85% 15 -29.57% -13 -17 -13 -53 $-0.70(-84.65%) (551.48%)
326 Status SNT $0.05 Ethereum 6.06% 51 -0.32% 57 11.08% 50 -18.43% -3 50 82 -68 $-0.62(-92.9%) (1308.86%)
327 virtua tvk $0.10 -1.61% 32 -22.88% 8 -7.64% 16 -35.35% -33 6 -1 118 $-0.25(-71.25%) (247.8%)
328 andy andy $0.00 24.18% 74 -14.3% 22 5.16% 36 -40.88% -59 -46 -15 0 $0.00(-44.48%) (80.13%)
329 Audius audio $0.14 Ethereum -0.89% 31 -13.59% 27 -10.54% 3 -33.06% -39 -1 -26 -121 $-3.90(-96.44%) (2705.14%)
330 Yield Guild Games ygg $0.44 harmony-shard... 0.14% 34 -18.1% 13 -11.36% 0 -37.65% -47 -36 -63 -56 $-9.87(-95.72%) (2237.64%)
331 Orca orca $3.40 -1.13% 37 -18.08% 18 -10.12% 6 -35.17% -45 -10 28 541 $-5.30(-60.97%) (156.22%)
332 aleo aleo $0.61 -2.0% 34 -30.41% -20 -36.61% -62 -61.69% -114 -102 -132 0 $-5.52(-90.09%) (909.09%)
333 chromia chr $0.21 -1.64% 34 -16.69% 43 -6.33% 26 -35.81% -45 6 -24 -104 $-1.23(-85.13%) (572.39%)
334 sleepless ai ai $0.69 -5.16% 24 -9.29% 40 15.03% 63 -3.17% 34 74 51 -37 $-1.57(-69.43%) (227.14%)
335 hey anon anon $14.36 -12.31% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.02(-12.31%) (14.04%)
336 simon's cat cat $0.00 -0.35% 37 -25.11% -4 -22.87% -32 -38.79% -54 -96 -66 0 $0.00(-56.46%) (129.66%)
337 Nano nano $1.33 -1.22% 38 -13.57% 29 -5.69% 17 -33.25% -39 56 20 -74 $-32.37(-96.04%) (2427.66%)
338 Lisk lsk $1.06 -2.5% 34 4.53% 69 11.91% 46 -10.52% 17 4 -10 -53 $-33.05(-96.89%) (3117.3%)
339 Civic cvc $0.18 energi, Ethereum 0.49% 40 -6.23% 46 -12.28% 0 -11.53% 9 23 -24 19 $-1.17(-86.97%) (667.7%)
340 LCX lcx $0.23 ethereum... -4.13% 31 -12.57% 33 -13.62% -4 -32.17% -34 152 57 21 $-0.26(-53.79%) (116.42%)
341 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -0.32% 39 -18.31% 18 0.17% 31 -32.16% -34 -80 -144 85 $-0.19(-52.35%) (109.86%)
342 Marlin pond $0.02 Ethereum... -4.0% 32 -12.66% 33 -20.78% -21 -11.36% 10 118 52 -32 $-0.24(-91.95%) (1141.72%)
343 fwog (sol) fwog $0.18 2.65% 41 -39.81% -52 -43.92% -90 0.0% 0 0 0 0 $-0.17(-48.95%) (95.9%)
344 VVS Finance vvs $0.00 cronos -1.56% 34 -11.04% 37 -2.59% 21 -24.63% -20 -76 43 -68 $0.00(-37.25%) (59.37%)
345 Pixels pixel $0.14 -0.67% 36 -18.53% 16 -10.47% 5 -41.1% -58 -70 -48 0 $-0.77(-84.35%) (539.02%)
346 Metaplex mplx $0.23 -8.27% 16 -19.46% 12 -24.87% -35 -30.8% -37 -101 -30 90 $-0.30(-56.79%) (131.42%)
347 adventure gold agld $2.20 16.34% 63 -19.02% 17 -8.97% 9 63.6% 163 2 124 5 $-0.67(-23.4%) (30.55%)
348 bouncebit bb $0.35 -1.65% 34 -24.23% -2 -19.37% -19 -26.09% -19 -4 -44 0 $-0.49(-58.77%) (142.56%)
349 Power Ledger powr $0.30 ethereum... 1.89% 38 -3.24% 46 13.41% 51 -1.24% 28 10 -2 -115 $-1.51(-83.28%) (498.01%)
350 Everipedia iq $0.01 ethereum, EOS... -5.21% 26 6.77% 69 14.94% 56 -7.16% 17 7 5 22 $-0.06(-87.08%) (674.1%)
351 upcx upc $3.41 -0.24% 34 -3.21% 48 -7.14% 9 -22.36% -17 -40 76 0 $-1.40(-29.18%) (41.2%)
352 stratis [new] strax $0.08 -0.05% 34 -8.34% 35 9.83% 43 18.41% 75 51 44 0 $-0.06(-42.24%) (73.12%)
353 cookie dao cookie $0.51 -9.66% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-26.09%) (35.3%)
354 IOST iost $0.01 0.14% 34 6.52% 71 16.37% 56 -14.66% 2 30 19 -100 $-0.12(-93.91%) (1540.83%)
355 bora bora $0.15 ethereum... 0.52% 34 5.35% 71 11.84% 50 0.67% 36 32 35 -77 $-1.41(-90.56%) (959.42%)
356 constellation dag $0.06 4.01% 41 -10.85% 33 9.87% 47 -28.6% -29 130 173 58 $-0.39(-87.57%) (704.36%)
357 zignaly zig $0.11 -0.32% 33 -7.52% 47 -3.89% 22 -25.42% -19 -76 -32 128 $-0.06(-35.45%) (54.91%)
358 landwolf 0x67 wolf $0.00 23.95% 93 -8.13% 43 -9.52% 15 -28.13% -25 64 181 0 $0.00(-31.04%) (45.0%)
359 scroll scr $0.82 -0.62% 33 -20.04% 20 -19.55% -12 -31.09% -33 19 -106 0 $-0.61(-42.53%) (74.02%)
360 Tellor trb $58.56 Ethereum... -1.49% 31 -11.43% 36 -6.32% 18 -25.2% -18 -46 -70 -183 $-203.81(-77.68%) (348.04%)
361 cheems (cheems.pet) cheems $0.00 3.61% 43 -18.82% 21 -13.02% 2 2.27% 45 0 0 0 $0.00(-33.95%) (51.41%)
362 Balancer bal $2.51 polygon-pos... 0.81% 36 -10.26% 38 -1.87% 21 -31.65% -32 -2 -14 -148 $-69.24(-96.51%) (2761.52%)
363 unicorn fart dust ufd $0.15 31.26% 104 34.48% 133 67.77% 153 0.0% 0 0 0 0 $-0.02(-13.75%) (15.94%)
364 ponke ponke $0.27 0.65% 36 -21.75% 16 -11.6% 10 -44.68% -73 -118 -119 0 $-0.46(-62.81%) (168.86%)
365 iexec rlc rlc $2.08 -1.03% 34 -15.51% 26 -13.64% 5 -20.46% -6 9 3 -22 $-9.58(-82.19%) (461.48%)
366 Lift Dollar usdl $1.00 -0.01% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
367 non-playable coin npc $0.02 -4.5% 26 -11.46% 42 -18.88% -9 -36.93% -46 -129 -128 505 $-0.04(-65.51%) (189.95%)
368 usdj usdj $1.15 0.13% 39 -0.58% 63 0.05% 33 2.64% 48 -22 -44 -117 $-0.01(-1.03%) (1.04%)
369 ontology gas ong $0.37 -4.84% 25 6.17% 74 12.76% 54 -9.5% 20 -17 -24 -65 $-2.35(-86.5%) (640.7%)
370 standard tokenization protocol stpt $0.08 11.03% 70 13.4% 89 30.37% 86 40.8% 139 99 72 -23 $-0.12(-60.89%) (155.67%)
371 across protocol acx $0.44 -1.51% 32 -27.78% -2 -25.45% -30 -45.42% -76 374 369 0 $-0.64(-59.1%) (144.51%)
372 centrifuge cfg $0.29 0.6% 39 -10.82% 44 -7.85% 10 -28.2% -27 -31 -78 -193 $-1.84(-86.55%) (643.52%)
373 osaka protocol osak $0.00 0.45% 39 -5.74% 49 5.56% 41 -12.53% 6 -113 -141 0 $0.00(-49.31%) (97.26%)
374 Venus xvs $8.77 binance-smart... -1.45% 34 -12.66% 38 -8.98% 7 -20.85% -11 -3 -23 -128 $-129.97(-93.68%) (1481.49%)
375 smardex sdex $0.02 5.11% 49 -0.44% 61 -3.73% 21 30.25% 116 61 124 -51 $-0.01(-38.22%) (61.86%)
376 delysium agi $0.14 -2.51% 30 -12.96% 35 -3.15% 23 -34.44% -44 -77 -98 0 $-0.51(-78.84%) (372.51%)
377 liquity lqty $1.53 Ethereum... -1.05% 32 -21.7% 9 -18.67% -15 -39.98% -61 25 92 -74 $-46.51(-96.81%) (3038.93%)
378 carv carv $0.84 -0.22% 36 -7.78% 54 -6.44% 24 -12.79% 25 -15 0 0 $-0.43(-33.97%) (51.44%)
379 basedai basedai $4.15 -7.21% 17 -16.94% 19 9.15% 43 -40.59% -66 -15 25 0 $-4.55(-52.29%) (109.58%)
380 small love potion slp $0.00 -0.95% 33 -17.17% 17 -7.92% 5 -32.38% -43 18 9 -79 $-0.36(-99.04%) (10359.85%)
381 devve devve $1.63 11.21% 68 44.0% 150 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
382 taiko taiko $1.59 1.98% 40 -8.6% 38 -5.32% 27 -26.64% -16 -1 -20 0 $-1.29(-44.74%) (80.96%)
383 nosana nos $2.93 2.77% 45 -20.23% 9 13.84% 50 -27.86% -33 -67 82 489 $-4.43(-60.2%) (151.26%)
384 Ergo erg $1.77 6.18% 57 -12.63% 33 8.98% 41 -8.95% 17 51 187 -38 $-20.60(-92.09%) (1164.72%)
385 saga saga $1.27 -0.89% 36 -21.23% 8 -10.45% 3 -41.75% -65 -96 -198 0 $-5.26(-80.52%) (413.33%)
386 Coin98 c98 $0.15 Ethereum... -0.04% 40 -16.31% 28 -10.09% 5 -31.63% -37 8 -8 -136 $-5.11(-97.07%) (3313.24%)
387 binaryx bnx $0.37 0.38% 40 -15.87% 28 -8.89% 7 -31.67% -44 -95 -169 -33 $-1.30(-77.63%) (346.99%)
388 anyone protocol anyone $1.41 -3.82% 31 -27.08% -4 10.24% 46 -29.83% -34 51 32 0 $-0.75(-34.6%) (52.91%)
389 pundi x[new] pundix $0.53 1.2% 40 7.33% 74 14.78% 48 -4.31% 30 -4 -13 -73 $-3.79(-87.72%) (714.45%)
390 banana gun banana $39.59 -4.93% 25 -10.09% 39 6.44% 37 -26.96% -29 -88 -130 242 $-32.18(-44.83%) (81.27%)
391 magic magic $0.47 0.95% 40 -19.49% -1 7.73% 29 -26.55% -22 28 12 -208 $-1.65(-77.68%) (348.09%)
392 ozone chain ozo $0.21 2.41% 44 -4.07% 48 -4.32% 16 -3.19% 47 24 -56 63 $-0.07(-26.19%) (35.49%)
393 lofi lofi $0.14 -5.06% 23 -19.24% 13 7.3% 35 0.0% 0 0 0 0 $-0.04(-22.51%) (29.05%)
394 oraichain orai $9.76 -5.78% 23 4.19% 64 22.58% 69 -17.78% -10 70 44 2 $-9.85(-50.21%) (100.85%)
395 degen degen $0.01 -2.71% 28 -32.33% -23 2.04% 26 -38.78% -64 -140 -89 0 $-0.05(-83.1%) (491.73%)
396 Steem steem $0.28 -0.75% 34 -13.43% 25 -11.99% -3 3.86% 54 53 48 -58 $-7.75(-96.52%) (2773.45%)
397 bitkub coin kub $1.95 -0.38% 35 -6.76% 41 -3.73% 16 -18.41% -14 -59 -83 0 $-0.71(-26.87%) (36.75%)
398 satoshi airline jet $1.24 0.66% 39 -2.25% 49 -3.2% 21 1.65% 85 16 50 0 $-0.06(-4.4%) (4.6%)
399 dkargo dka $0.03 ethereum... 1.92% 43 12.32% 85 15.51% 50 6.95% 58 44 12 -76 $-0.52(-94.77%) (1812.59%)
400 JOE joe $0.35 avalanche -0.74% 34 -14.62% 24 -7.68% 7 -38.31% -65 -45 -69 -168 $-4.14(-92.2%) (1182.11%)
401 Celer Network celr $0.02 Ethereum... 0.76% 44 -14.95% 22 -24.46% -32 -36.34% -61 12 -26 -121 $-0.16(-90.48%) (950.27%)
402 Secret scrt $0.44 -1.27% 37 -18.36% 16 -13.02% -4 -21.32% -20 343 338 -75 $-9.48(-95.57%) (2159.09%)
403 Keep Network keep $0.14 Ethereum... 4.82% 49 -2.73% 47 12.91% 47 -6.59% 21 4 -29 -136 $-1.34(-90.69%) (974.31%)