历史快照 - 2025-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 Access Protocol acs $0.00 7.32% 57 16.69% 103 77.49% 150 82.37% 472 152 161 5 $0.00(-21.5%) (27.39%)
405 MAGA trump $2.96 4.22% 49 -11.09% 29 86.56% 364 60.26% 139 340 -133 467 $-14.15(-82.72%) (478.59%)
406 mvl mvl $0.00 Ethereum -1.68% 37 3.85% 65 8.03% 33 -5.38% 30 -11 7 -47 $-0.06(-92.82%) (1292.92%)
407 Dent dent $0.00 Ethereum -1.13% 37 -15.13% 21 4.27% 25 -22.2% -27 35 12 -88 $-0.10(-98.69%) (7548.61%)
408 suilend send $2.66 -3.73% 25 -4.31% 41 36.65% 91 0.0% 0 0 0 0 $-0.12(-4.39%) (4.59%)
409 whiterock white $0.00 0.51% 39 -22.51% 1 -42.7% -96 -6.55% 22 0 0 0 $0.00(-56.34%) (129.03%)
410 just a chill guy chillguy $0.13 -3.81% 25 -39.47% -50 -17.41% -23 -62.27% -152 0 0 0 $-0.42(-76.8%) (330.97%)
411 altura alu $0.13 -7.32% 14 -2.14% 43 25.41% 73 7.54% 62 334 329 186 $-0.02(-15.46%) (18.28%)
412 stasis euro eurs $1.03 0.07% 38 -0.43% 50 -5.7% 5 -2.1% 33 -51 -80 -120 $-0.25(-19.69%) (24.51%)
413 API3 api3 $1.47 ethereum... -1.53% 34 -16.47% 14 -9.96% -2 -37.29% -69 -60 -72 -129 $-7.95(-84.36%) (539.47%)
414 node ai gpu $1.32 -3.78% 32 -26.19% -11 6.61% 30 -26.79% -39 87 121 0 $-1.35(-50.59%) (102.38%)
415 LIMITUS lmt $0.15 -10.61% 5 -9.5% 29 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.13%) (19.23%)
416 Orbs orbs $0.03 binance-smart... 1.29% 42 3.39% 89 12.79% 71 -5.75% 92 56 -11 -98 $-0.27(-89.65%) (866.05%)
417 Synapse syn $0.63 Fantom... 4.1% 47 -14.59% 20 21.18% 64 -21.76% -24 -2 -54 10 $-1.27(-66.84%) (201.58%)
418 Ark ark $0.66 -1.14% 38 12.74% 92 28.12% 79 -0.12% 47 -26 3 -143 $-9.62(-93.56%) (1453.08%)
419 MiL.k Alliance mlk $0.29 1.05% 43 11.8% 90 17.41% 58 -3.14% 43 40 39 -87 $-0.24(-45.36%) (83.01%)
420 Cartesi ctsi $0.15 polygon-pos... -1.42% 35 -16.09% 15 -9.25% -2 -32.91% -56 -29 -50 -163 $-1.57(-91.55%) (1083.09%)
421 velodrome finance velo $0.14 -1.85% 32 -27.87% -16 -24.09% -41 -8.4% 25 85 36 451 $-0.22(-61.95%) (162.79%)
423 merlin chain merl $0.23 1.76% 42 -15.47% 18 -22.03% -34 -30.3% -50 -97 -105 0 $-0.94(-80.41%) (410.58%)
424 omni network omni $8.96 -2.39% 33 -13.25% 21 10.09% 43 -29.25% 24 69 -7 0 $-19.28(-68.28%) (215.3%)
425 netmind token nmt $3.57 -1.98% 35 -6.64% 39 36.56% 103 11.04% 76 105 16 0 $-12.18(-77.35%) (341.52%)
426 gamestop (gamestop-coin.vip) gme $0.00 5.94% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 portal portal $0.27 -2.14% 36 -22.29% 6 -12.66% -3 -44.46% -81 -22 -36 0 $-2.40(-89.77%) (877.85%)
428 kyber network crystal v2 knc $0.62 -0.03% 40 0.25% 64 13.21% 58 -13.05% 15 24 17 -92 $-5.02(-89.01%) (809.57%)
429 Ardor ardr $0.12 9.16% 60 18.29% 105 25.63% 80 5.17% 67 25 33 -59 $-1.99(-94.49%) (1715.46%)
430 Numeraire nmr $15.00 energi, Ethereum -0.01% 40 -12.11% 26 -6.45% 6 -34.79% -59 -24 -65 -99 $-86.83(-85.27%) (579.01%)
431 Spell Token spell $0.00 fantom... -1.44% 38 -15.89% 17 -1.54% 22 -26.0% -29 -31 -25 48 $0.00(-54.77%) (121.07%)
432 medibloc med $0.01 -0.43% 39 13.44% 93 18.28% 64 1.67% 55 36 44 -76 $-0.27(-95.81%) (2288.35%)
433 Aragon ant $2.61 Ethereum... -21.0% -15 55.63% 184 22.25% 75 -11.29% 19 -110 -219 -240 $-11.45(-81.44%) (438.67%)
434 autonolas olas $1.19 -1.03% 53 -19.02% 35 -26.65% 4 -34.87% 6 -48 0 0 $-1.45(-54.83%) (121.4%)
435 seedify.fund sfund $1.74 binance-smart... -2.4% 37 1.14% 73 24.59% 334 -13.18% 20 18 4 -199 $-14.56(-89.35%) (838.88%)
436 orchid oxt $0.11 -1.36% 41 -9.2% 41 -6.53% 9 -9.51% 34 97 58 -71 $-0.73(-86.76%) (655.52%)
437 mr mint mnt $0.31 1.46% 48 -8.85% 44 -38.8% -76 -11.78% 23 -108 -152 0 $-0.23(-41.9%) (72.11%)
438 dogelon mars elon $0.00 Ethereum 0.8% 46 -15.88% 19 0.14% 27 -18.14% 4 -69 34 -78 $0.00(-91.27%) (1044.97%)
439 oasys oas $0.03 -0.96% 40 -10.77% 37 -8.73% 4 -30.11% -31 -29 -40 -209 $-0.11(-77.66%) (347.67%)
440 vulcan forged pyr pyr $2.80 -0.64% 40 -14.38% 25 -11.29% -5 -31.03% -48 -28 -59 -200 $-40.31(-93.51%) (1440.29%)
441 gamebuild game $0.01 6.52% 62 7.34% 83 17.11% 71 25.01% 99 118 121 0 $0.00(-9.22%) (10.16%)
442 alephium alph $1.10 -4.25% 32 -14.0% 28 -14.84% -11 -53.89% -114 -19 -82 -148 $-2.71(-71.13%) (246.42%)
443 symbol xym $0.02 -0.81% 40 -5.58% 52 -2.45% 19 -28.44% -34 57 -6 -187 $-0.43(-96.09%) (2460.23%)
444 cudos cudos $0.01 5.51% 61 -10.78% 36 -1.45% 22 -20.48% -7 -54 15 46 $-0.02(-63.2%) (171.76%)
445 shiro neko shiro $0.00 -4.37% 30 -24.79% -6 -16.36% -19 -60.13% -148 0 0 0 $0.00(-75.18%) (302.94%)
446 Bone ShibaSwap bone $0.46 0.7% 45 -3.54% 58 3.87% 34 -29.76% -42 -35 -32 -160 $-1.56(-77.14%) (337.35%)
447 spectral spec $7.53 -4.19% 31 -29.5% -17 -26.47% -43 -41.05% -82 -111 0 0 $-10.02(-57.1%) (133.07%)
448 neutron ntrn $0.34 -0.9% 38 -15.26% 20 -5.8% 12 -39.81% -74 -71 -94 -295 $-1.50(-81.37%) (436.86%)
449 iagon iag $0.28 7.2% 66 -12.24% 30 7.76% 42 -5.55% 39 0 0 0 $-0.09(-24.42%) (32.3%)
450 moonriver movr $11.19 meter, moonriver -0.92% 40 -18.62% 10 -17.22% -21 -35.83% -63 -19 -26 -239 $-447.39(-97.56%) (3998.16%)
451 CertiK ctk $0.74 -4.24% 30 -15.31% 22 -11.17% -4 -24.24% -19 -3 22 -76 $-3.05(-80.54%) (414.0%)
452 Metal mtl $1.32 Ethereum 2.84% 55 5.17% 78 14.51% 65 -7.74% 33 25 27 -108 $-12.21(-90.22%) (922.87%)
453 Aurora aurora $0.18 Ethereum, aurora -1.32% 40 -14.43% 25 -17.7% -23 -28.63% -33 68 55 -139 $-0.39(-68.2%) (214.44%)
454 TerraUSD ust $0.02 Ethereum... -1.13% 42 -13.03% 32 -7.94% 4 -25.63% -25 -84 -110 -247 $-1.02(-98.22%) (5518.42%)
455 coreum coreum $0.27 8.49% 69 15.65% 106 31.66% 314 2.16% 62 171 168 -33 $-0.05(-15.71%) (18.63%)
456 lumia lumia $1.15 -1.12% 41 -21.22% -3 -12.09% -8 -43.1% -86 46 0 0 $-1.01(-46.81%) (88.01%)
457 decentralized social deso $11.47 -0.74% 43 2.48% 72 3.32% 32 -3.29% 49 288 283 -291 $-93.28(-89.05%) (813.6%)
458 bounce token auction $15.48 -0.59% 43 -12.52% 30 -10.25% -3 -16.94% 8 -1 -36 -170 $-49.58(-76.21%) (320.35%)
459 zircuit zrc $0.07 -0.2% 47 -7.0% 52 -7.21% 5 -10.01% 25 0 0 0 $-0.01(-16.78%) (20.16%)
460 thena the $1.16 -2.45% 38 -26.75% -14 -30.53% -48 -35.8% -49 0 0 0 $-2.14(-64.85%) (184.53%)
461 DODO dodo $0.14 -1.45% 41 -15.82% 21 -12.63% -9 -25.86% -27 21 -35 -139 $-0.18(-56.15%) (128.03%)
462 nfprompt nfp $0.27 -3.87% 30 -17.88% 77 -7.82% 307 -27.39% 40 72 57 -196 $-0.89(-76.95%) (333.8%)
463 Acala aca $0.09 polkadot 1.12% 50 -17.91% 11 -14.35% -21 -24.99% -25 282 55 -89 $-0.12(-56.79%) (131.43%)
464 dusk network dusk $0.21 ethereum... 0.68% 46 -17.17% 21 -5.9% 11 -25.82% -20 16 -46 -31 $-0.83(-79.82%) (395.54%)
465 polyswarm nct $0.05 -15.25% 1 -22.44% -4 0.0% 0 0.0% 0 0 0 0 $-0.04(-45.99%) (85.14%)
466 mines of dalarnia dar $0.16 -4.62% 28 -23.6% -11 6.08% 36 -18.64% 1 -8 -64 53 $-0.12(-43.27%) (76.29%)
467 neuralai neural $9.97 -2.93% 32 -24.22% -15 9.96% 51 -34.21% -62 42 0 0 $-6.65(-40.01%) (66.68%)
468 WINkLink win $0.00 Tron20, tron -1.44% 40 -4.12% 52 -7.48% 2 -29.72% -46 42 -33 -123 $0.00(-96.27%) (2584.2%)
469 Prometeus prom $5.43 Ethereum... -1.01% 40 -15.66% 18 -15.54% -23 -22.52% -18 -19 -76 -121 $-64.32(-92.21%) (1183.49%)
470 realio network rio $0.77 -0.08% 46 -14.06% 23 -14.2% -19 -37.6% -70 0 0 0 $-0.69(-47.24%) (89.53%)
471 Alchemist AI alch $0.12 -12.68% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-41.58%) (71.17%)
472 spore spore $0.00 -19.14% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.14%) (23.68%)
473 hashai hashai $0.00 -3.47% 31 -29.86% -31 10.6% 50 -33.59% -61 272 267 0 $0.00(-61.47%) (159.57%)
474 ecomi omi $0.00 -1.46% 38 -13.11% 23 -27.26% -58 -37.98% -80 0 0 0 $0.00(-47.19%) (89.34%)
475 Cyberconnect cyber $3.09 -1.67% 36 -15.09% 16 -7.38% -2 -36.54% -68 -43 -23 -93 $-11.35(-78.58%) (366.91%)
476 highstreet high $1.39 0.02% 41 -12.08% 25 -3.89% 6 -32.87% -55 -38 -64 -64 $-6.93(-83.34%) (500.23%)
477 truefi tru $0.08 -1.63% 37 -19.54% -2 -12.77% -20 -39.86% -89 -60 -91 11 $-0.15(-65.95%) (193.7%)
478 bitmart token bmx $0.30 0.05% 43 14.35% 97 15.54% 291 0.18% 45 -48 -55 104 $-0.22(-42.44%) (73.74%)
479 mode mode $0.04 4.53% 55 -13.92% 21 12.72% 290 -4.58% 37 0 0 0 $-0.02(-33.24%) (49.79%)
480 rsk infrastructure framework rif $0.10 -1.36% 40 -13.17% 23 -9.28% -6 -31.05% -55 -56 -71 -203 $-0.35(-78.27%) (360.29%)
481 tokenlon network token lon $0.82 0.9% 44 1.23% 61 3.49% 26 -8.01% 32 -98 -93 -30 $-8.03(-90.77%) (983.22%)
482 ai companions aic $0.13 -2.24% 36 1.38% 62 7.24% 39 -16.48% -1 0 0 0 $-0.08(-38.27%) (62.01%)
483 x empire x $0.00 1.19% 43 -16.29% 11 -10.59% -11 -35.08% -70 -183 0 0 $0.00(-70.6%) (240.09%)
484 artificial liquid intelligence ali $0.01 3.92% 54 -8.03% 37 11.12% 285 -39.51% -86 41 -21 -61 $-0.07(-86.57%) (644.34%)
485 yesnoerror yne $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 propy pro $0.93 -2.68% 37 -11.61% 31 -15.45% -25 -32.86% -60 -113 -76 28 $-2.76(-74.73%) (295.67%)
487 hifi finance hifi $0.66 3.72% 54 9.27% 87 19.84% 54 -1.41% 389 17 9 -48 $-1.75(-72.63%) (265.31%)
488 pax dollar usdp $1.00 Ethereum -0.08% 41 -0.18% 59 -0.01% 15 -0.07% 388 -84 -108 -332 $-0.05(-4.63%) (4.86%)
489 request req $0.12 -0.24% 39 -6.48% 37 -4.12% 4 -3.43% 387 24 -11 -123 $-0.87(-87.72%) (714.34%)
490 researchcoin rsc $0.98 3.3% 50 -30.1% -39 -10.25% -14 -1.59% 386 0 0 0 $-0.51(-34.31%) (52.24%)
491 Steem Dollars sbd $6.67 -10.72% 4 111.43% 253 98.14% 278 81.9% 126 254 249 5 $-7.09(-51.54%) (106.34%)
492 Coq Inu coq $0.00 5.25% 51 -6.47% 36 -6.78% -4 -43.28% -107 -66 -109 -152 $0.00(-78.01%) (354.73%)
493 covalent x token cxt $0.10 -4.87% 26 -25.88% -26 -9.4% -14 -23.14% -22 42 -18 0 $-0.06(-39.52%) (65.35%)
494 tokamak network ton $2.12 -0.15% 38 21.66% 110 29.98% 61 15.34% 382 29 246 -131 $-1.59(-42.96%) (75.31%)
495 Hashflow hft $0.19 -0.52% 36 -15.83% 11 -10.16% -10 -38.01% -80 41 -2 -162 $-0.65(-77.43%) (342.97%)
496 braintrust btrst $0.38 ethereum... 1.0% 39 -1.07% 54 -6.12% -6 -25.92% -37 3 -63 -254 $-9.83(-96.26%) (2572.09%)
497 Maverick Protocol mav $0.18 -2.25% 30 -21.01% -8 -13.26% -3 -39.11% -48 25 -31 -189 $-0.61(-76.86%) (332.17%)
498 maple finance syrup $0.12 -1.26% 35 -18.35% 4 0.0% 0 0.0% 0 0 0 0 $-0.04(-23.79%) (31.22%)
499 solidus ai tech aitech $0.08 -2.66% 31 0.87% 60 -3.97% 1 -24.04% -27 -34 -135 222 $-0.35(-80.5%) (412.74%)
500 usdb usdb $1.00 0.05% 39 -0.33% 57 0.65% 1 0.01% -70 -181 -250 0 $-0.02(-2.09%) (2.13%)