历史快照 - 2025-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
104 elrond egld $33.78 2.03% 22 -9.26% 23 -1.6% 14 -29.47% -5 5 1 -43 $-451.95(-93.05%) (1338.04%)
105 polygon matic $0.46 0.44% 23 -10.67% 24 -1.41% 19 -26.58% 3 -10 -21 -90 $-2.40(-83.93%) (522.35%)
106 FTX Token ftt $2.57 Ethereum... -4.73% 21 -19.78% 20 -27.59% -7 -14.64% 17 31 19 -30 $-77.30(-96.78%) (3003.12%)
107 apecoin ape $1.12 -0.58% 24 -16.52% 21 -7.63% 14 -29.49% 4 -4 28 11 $-23.16(-95.38%) (2066.03%)
108 aerodrome finance aero $1.13 -2.09% 21 -23.89% 16 -23.98% -4 -48.16% -23 -10 -22 0 $-1.08(-48.96%) (95.94%)
109 NEXO nexo $1.28 Fantom... 0.26% 24 -6.37% 28 -4.08% 17 -14.53% 19 7 28 19 $-2.64(-67.29%) (205.73%)
110 fartcoin fartcoin $0.82 -0.75% 22 -35.6% -3 -6.11% 15 29.62% 56 205 0 0 $-0.70(-45.85%) (84.67%)
111 Zcash zec $48.41 0.6% 24 -16.62% 22 -20.71% 2 -19.03% 16 23 23 41 $-832.36(-94.5%) (1719.55%)
112 Chiliz chz $0.08 Ethereum 0.21% 25 -9.13% 31 -1.17% 19 -29.07% 3 28 7 -14 $-0.69(-89.22%) (827.47%)
113 Akash Network akt $3.10 osmosis -1.11% 23 -10.84% 27 6.84% 26 -21.76% 13 -3 18 -5 $-4.31(-58.19%) (139.18%)
114 jito jto $2.69 -1.43% 24 -13.15% 25 -17.62% 9 -31.65% 77 65 87 98 $-2.21(-45.02%) (81.89%)
115 USDD usdd $0.99 tron... -0.1% 25 -0.06% 39 -0.2% 18 -0.53% 34 3 -6 -20 $-0.01(-1.13%) (1.14%)
116 Mog Coin mog $0.00 -3.4% 23 -35.74% 0 -10.08% 14 -39.03% -6 -20 -19 756 $0.00(-50.43%) (101.73%)
117 eCash xec $0.00 arbitrum-one -1.7% 24 -1.19% 40 6.49% 30 -18.75% 15 -13 -3 -15 $0.00(-88.85%) (796.95%)
118 wormhole w $0.26 0.42% 25 -16.99% 23 -13.33% 11 -23.67% 13 9 -27 0 $-1.06(-80.6%) (415.55%)
119 Ronin ron $1.87 ronin -1.26% 27 -6.73% 33 -1.56% 23 -13.56% 23 31 17 4 $-2.53(-57.54%) (135.52%)
120 conflux cfx $0.15 -0.51% 25 -17.39% 24 -7.46% 14 -32.78% -1 2 -20 -15 $-1.40(-90.5%) (952.54%)
121 gigachad giga $0.08 -1.56% 23 -7.62% 29 4.08% 27 8.93% 39 38 44 0 $-0.02(-16.83%) (20.24%)
122 reserve rights rsr $0.01 -0.89% 25 -21.47% 12 -8.42% 10 -10.84% 22 74 58 174 $-0.10(-88.32%) (755.93%)
123 compound comp $79.16 2.0% 26 -6.67% 28 1.68% 22 -29.3% 1 50 48 19 $-775.32(-90.74%) (979.41%)
124 mina mina $0.57 -0.23% 24 -11.94% 24 -4.06% 17 -29.74% 5 -9 -4 -57 $-5.58(-90.73%) (978.29%)
125 pancakeswap cake $2.33 -0.65% 25 -16.81% 21 -7.85% 10 -34.24% -5 24 18 -28 $-40.26(-94.53%) (1728.27%)
126 notcoin not $0.01 1.18% 27 -4.29% 35 3.77% 25 -22.47% 9 -9 -36 0 $-0.02(-71.83%) (254.96%)
127 zksync zk $0.18 -0.91% 25 -14.71% 20 -5.85% 16 -22.64% 7 21 21 0 $-0.08(-30.51%) (43.91%)
128 Tether Gold xaut $2,660.32 ethereum... 0.07% 27 0.92% 38 1.26% 21 -1.34% 29 4 -4 1 $-128.83(-4.62%) (4.84%)
129 eigenlayer eigen $3.10 -0.58% 25 -24.9% 9 -7.48% 15 -37.82% -12 33 -12 0 $-2.37(-43.34%) (76.49%)
130 gnosis gno $249.20 0.43% 27 -12.87% 26 -9.71% 10 -13.44% 17 -2 25 -11 $-331.56(-57.09%) (133.05%)
131 Theta Fuel tfuel $0.09 35.18% 60 38.43% 82 44.01% 65 15.99% 51 47 36 56 $-0.50(-84.02%) (525.69%)
132 pendle pendle $3.92 0.07% 26 -26.71% 10 -25.82% -5 -35.48% -10 -33 -14 12 $-3.14(-44.46%) (80.06%)
133 synthetix snx $1.82 -0.21% 27 -15.88% 25 -9.78% 13 -42.34% -17 20 16 -63 $-25.25(-93.27%) (1385.84%)
134 SuperFarm super $1.23 -2.21% 25 -21.53% 15 -16.98% 4 -41.16% -13 -8 -12 62 $-0.95(-43.58%) (77.25%)
135 bio protocol bio $0.47 0.64% 26 -36.7% -3 0.0% 0 0.0% 0 0 0 0 $-0.34(-42.21%) (73.05%)
136 grass grass $2.40 -1.0% 26 -21.41% 19 3.61% 27 -24.58% 9 -13 0 0 $-1.31(-35.32%) (54.61%)
137 terra classic lunc $0.00 -0.66% 27 -14.11% 26 -7.05% 20 -23.7% 11 8 7 -38 $0.00(-80.45%) (411.42%)
138 amp amp $0.01 -0.4% 29 -16.3% 24 -10.31% 15 -30.86% 1 69 52 144 $-0.10(-93.65%) (1473.93%)
139 axelar axl $0.62 -0.68% 29 -15.31% 25 -11.15% 15 -34.12% -2 -1 -10 -24 $-1.79(-74.25%) (288.36%)
140 ORDI ordi $25.94 -0.17% 32 -10.97% 33 -1.62% 26 -29.75% 6 -38 -42 0 $-55.78(-68.26%) (215.08%)
141 peanut the squirrel pnut $0.54 -0.18% 32 -27.44% 12 -9.31% 18 -57.29% -38 -80 0 0 $-1.42(-72.27%) (260.6%)
142 1inch 1inch $0.39 energi... -0.9% 28 -9.27% 35 -1.49% 26 -23.48% 12 49 42 -26 $-7.09(-94.81%) (1825.41%)
143 turbo turbo $0.01 -0.75% 28 -16.58% 24 -12.22% 13 -31.53% 0 -4 -37 549 $-0.01(-37.82%) (60.83%)
144 PAX Gold paxg $2,697.34 harmony-shard... 0.49% 32 1.97% 47 1.89% 31 0.73% 46 7 3 -1 $-86.00(-3.09%) (3.19%)
145 Kava.io kava $0.50 kava... -0.51% 29 -10.09% 33 5.52% 33 -16.4% 18 31 32 -57 $-8.22(-94.3%) (1655.71%)
146 Oasis Network rose $0.08 -0.15% 29 -16.81% 23 -16.24% 6 -33.22% -5 -2 -5 -56 $-0.49(-86.53%) (642.24%)
147 popcat (sol) popcat $0.55 2.27% 31 -36.26% -2 -26.84% -11 -55.97% -38 -85 -81 725 $-1.41(-72.0%) (257.15%)
148 cat in a dogs world mew $0.01 0.06% 31 -14.24% 28 -7.99% 16 -29.11% 4 -56 -46 0 $-0.01(-51.53%) (106.32%)
149 layerzero zro $4.69 0.47% 32 -18.67% 21 -11.2% 12 -29.95% 1 31 7 0 $-2.39(-33.72%) (50.86%)
150 paypal usd pyusd $1.00 0.01% 33 -0.01% 55 -0.03% 21 -0.04% 50 2 -29 32 $-0.03(-2.5%) (2.57%)
151 Livepeer lpt $13.70 Ethereum... -1.33% 29 -16.35% 24 -15.16% 9 -22.23% 11 33 6 58 $-61.29(-81.73%) (447.33%)
152 Nervos Network ckb $0.01 0.4% 32 -11.88% 29 -5.14% 20 -23.87% 6 -10 -37 131 $-0.03(-73.39%) (275.74%)
153 APENFT nft $0.00 ethereum... -0.82% 29 -5.67% 34 -5.27% 20 -17.92% 15 14 16 -13 $0.00(-93.21%) (1372.48%)
154 trueusd tusd $1.00 0.0% 31 -0.09% 47 0.08% 26 -0.38% 45 2 -2 -105 $-0.09(-7.87%) (8.54%)
155 Kusama ksm $30.67 -0.79% 31 -14.66% 27 -11.61% 12 -22.2% 12 76 49 7 $-563.77(-94.84%) (1838.11%)
156 blur blur $0.23 0.14% 33 -15.27% 27 -8.57% 20 -41.52% -16 5 -3 -62 $-1.04(-81.99%) (455.37%)
157 Trust Wallet Token twt $1.16 binancecoin... -0.44% 33 -7.4% 36 -0.19% 27 -14.71% 20 18 -3 -24 $-1.48(-56.17%) (128.18%)
158 Echelon Prime prime $13.01 0.28% 36 -25.36% 14 5.17% 39 -12.38% 31 60 37 62 $-14.64(-52.95%) (112.56%)
159 safe safe $1.00 -1.88% 33 -6.87% 43 -1.83% 29 -22.62% 10 -2 7 0 $-1.65(-62.37%) (165.75%)
160 Astar astr $0.06 -0.17% 36 -6.39% 46 -1.38% 30 -19.0% 18 10 -2 -71 $-0.13(-68.39%) (216.4%)
161 creditcoin ctc $1.10 -1.27% 32 -5.05% 46 -2.87% 28 -22.67% 11 137 147 80 $-1.31(-54.32%) (118.89%)
162 Baby Doge Coin babydoge $0.00 binance-smart... -0.28% 38 -16.54% 24 -10.15% 17 -44.71% -24 12 -16 83 $0.00(-49.99%) (99.97%)
163 morpho morpho $2.72 -0.78% 35 -23.13% 17 -7.08% 28 6.02% 75 0 0 0 $-0.82(-23.13%) (30.09%)
164 Dash dash $37.21 -0.87% 35 -14.29% 28 -7.55% 19 -23.94% 6 58 45 4 $-1,513.63(-97.6%) (4067.31%)
165 0x zrx $0.50 avalanche... -1.51% 37 -5.66% 52 6.96% 45 -21.73% 20 60 51 21 $-1.87(-78.84%) (372.48%)
166 aixbt by virtuals aixbt $0.50 1.19% 41 1.05% 65 -0.59% 36 169.04% 230 0 0 0 $-0.12(-19.32%) (23.94%)
167 vana vana $14.04 0.13% 39 -20.37% 23 -24.2% -2 0.0% 0 0 0 0 $-19.92(-58.66%) (141.91%)
168 Zilliqa zil $0.02 binance-smart... -1.09% 37 -5.49% 52 3.24% 40 -23.62% 15 40 40 -13 $-0.22(-90.87%) (994.69%)
169 golem glm $0.42 2.18% 41 -1.11% 61 15.22% 57 -4.99% 50 31 16 48 $-0.67(-61.66%) (160.83%)
170 ether.fi ethfi $1.90 -0.71% 38 -19.4% 26 -4.58% 30 -30.29% 6 44 22 0 $-5.73(-75.06%) (301.0%)
171 Convex Finance cvx $4.21 ethereum... 2.62% 43 -20.95% 23 -16.41% 10 -36.38% -6 115 109 21 $-45.54(-91.54%) (1081.72%)
172 JUST jst $0.04 Tron20, tron -1.11% 40 -0.76% 64 4.55% 47 -14.05% 38 13 30 28 $-0.14(-77.37%) (341.97%)
173 book of meme bome $0.01 -0.2% 42 -17.25% 35 -7.87% 28 -32.74% -2 -60 -60 0 $-0.02(-73.3%) (274.59%)
174 io.net io $3.00 -3.13% 35 -22.79% 26 6.62% 51 -27.49% 18 79 67 0 $-2.65(-46.93%) (88.41%)
175 OriginTrail origin_trail $0.78 Ethereum... 1.08% 42 -13.21% 41 -15.94% 42 -31.5% 31 29 93 15 $-0.71(-47.7%) (91.22%)
176 woo network woo $0.21 1.74% 47 -16.81% 36 -2.03% 35 -30.05% 5 -7 7 -84 $-1.45(-87.44%) (696.35%)
177 sushiswap sushi $1.46 -1.39% 39 -18.83% 33 3.94% 44 -34.07% -3 118 88 25 $-21.44(-93.62%) (1466.21%)
178 holo hot $0.00 0.34% 44 -14.78% 40 -8.6% 26 -33.95% -3 23 32 -13 $-0.03(-92.3%) (1198.1%)
179 SPACE ID id $0.44 -0.89% 40 -6.57% 53 -0.36% 39 -19.98% 38 30 26 114 $-1.29(-74.46%) (291.55%)
180 moca network moca $0.23 3.26% 48 -25.07% 23 -22.61% 5 170.34% 315 209 199 0 $-0.13(-35.08%) (54.04%)
181 green metaverse token gmt $0.14 -0.69% 40 -12.72% 48 -17.68% 13 -32.06% 3 -9 -6 -59 $-3.69(-96.32%) (2615.17%)
182 horizen zen $23.88 -2.09% 36 -13.22% 43 -20.34% 5 52.28% 128 166 155 118 $-123.67(-83.82%) (517.92%)
183 Ankr ankr $0.04 Ethereum... 1.23% 44 -3.77% 60 6.78% 48 -21.46% 20 46 37 23 $-0.16(-80.69%) (417.93%)
184 Basic Attention Token bat $0.25 Ethereum... -1.88% 40 -6.28% 54 4.28% 44 -15.52% 31 59 41 -26 $-1.67(-87.0%) (669.12%)
185 aethir ath $0.06 -0.29% 44 -9.98% 48 0.5% 38 -21.16% 39 49 57 0 $-0.02(-26.8%) (36.62%)
186 enjin coin enj $0.20 0.42% 45 -15.92% 38 -7.33% 26 -37.7% -13 55 31 -47 $-4.27(-95.44%) (2092.04%)
187 wemix wemix $0.87 Klaytn 0.06% 47 4.81% 79 9.45% 59 -15.78% 36 36 -1 -108 $-23.39(-96.42%) (2689.81%)
188 Celo celo $0.65 Celo 0.08% 47 -10.31% 47 -2.37% 34 -26.54% 13 6 -27 -42 $-6.99(-91.55%) (1083.6%)
189 magic eden me $2.78 0.13% 47 -18.46% 32 -17.46% 10 -35.38% -10 0 0 0 $-3.05(-52.34%) (109.83%)
190 goatseus maximus goat $0.36 -1.69% 42 -33.36% -2 -12.77% 15 -51.23% -37 -83 108 0 $-0.87(-71.01%) (244.89%)
191 MX Token mx $3.67 ethereum... 1.41% 50 -1.25% 64 3.76% 44 -1.64% 57 56 7 0 $-2.03(-35.64%) (55.37%)
192 Gas gas $5.45 2.58% 51 6.99% 79 20.15% 67 -7.45% 48 41 19 -38 $-17.31(-76.05%) (317.54%)
193 Siacoin sc $0.01 -2.55% 40 5.28% 76 9.52% 57 -13.38% 39 39 20 -66 $-0.09(-93.51%) (1441.39%)
194 IoTeX iotx $0.04 binance-smart... -2.09% 43 -11.94% 45 -1.72% 35 -24.76% 15 -2 -22 -47 $-0.20(-84.27%) (535.77%)
195 aelf elf $0.47 Ethereum 0.58% 49 -5.36% 55 5.06% 48 -12.15% 41 49 17 -45 $-1.97(-80.67%) (417.24%)
196 Qtum qtum $3.25 -0.84% 46 -5.5% 57 4.29% 51 -22.23% 20 40 28 -25 $-91.42(-96.56%) (2808.69%)
197 Harmony one $0.02 -0.76% 48 -22.22% 25 -16.32% 9 -33.66% -2 94 72 19 $-0.33(-93.25%) (1381.68%)
198 memecoin meme $0.01 -0.04% 51 -16.01% 36 -11.15% 26 -33.9% 7 -27 -34 21 $-0.04(-82.2%) (461.76%)
199 first neiro on ethereum neiro $0.00 1.19% 52 -25.26% 16 -12.54% 15 -51.72% -44 -111 -110 0 $0.00(-70.15%) (234.97%)
200 ZetaChain zeta $0.54 -0.7% 46 -10.13% 47 -7.24% 42 -28.34% 21 -3 7 0 $-2.18(-80.27%) (406.81%)
201 fasttoken ftn $3.81 0.45% -126 7.7% -113 12.83% -121 17.85% -76 -108 -97 -63 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.06% -121 -0.11% -121 -0.03% -133 0.04% -66 0 0 0 $0.00(-0.11%) (0.11%)
203 solana swap sos $1.35 -1.62% -114 -11.5% -113 -15.22% -126 0.0% 0 0 0 0 $-0.82(-37.76%) (60.66%)