历史快照 - 2025-01-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
4 Tether usdt $1.00 boba, iotex... -0.02% -1 -0.01% 0 0.16% -1 -0.05% -1 -1 -1 -1 $-0.08(-7.25%) (7.82%)
5 binance coin bnb $696.15 0.57% 0 -1.81% 1 0.28% 0 -1.67% 1 0 -1 -1 $-55.58(-7.39%) (7.98%)
6 Solana sol $187.78 0.1% 0 -11.95% -1 -1.68% 0 -17.49% -1 -2 -1 -1 $-71.15(-27.48%) (37.89%)
7 Dogecoin doge $0.34 binance-smart... 2.05% 0 -10.9% 0 7.68% 0 -16.82% 0 -1 1 4 $-0.35(-50.42%) (101.7%)
8 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 -0.01% 0 0.0% 0 0 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $0.99 6.72% 0 -8.43% 0 14.84% 0 -11.86% 0 0 2 0 $-1.98(-66.66%) (199.97%)
10 TRON trx $0.24 -1.48% 2 -8.14% 2 -6.77% 0 -19.57% 2 0 -1 3 $-0.17(-41.74%) (71.64%)
11 avalanche avax $36.96 1.0% 3 -13.7% 2 2.49% 0 -30.88% 2 2 1 -1 $-96.91(-72.39%) (262.18%)
12 Sui sui $4.95 -3.12% 1 -4.75% 3 20.48% 4 6.23% 6 4 7 53 $-0.33(-6.24%) (6.65%)
13 toncoin ton $5.40 0.93% 3 -5.66% 4 -4.36% 0 -15.39% 3 1 -3 4 $-2.81(-34.2%) (51.98%)
14 Stellar xlm $0.44 6.39% 5 -0.69% 5 29.18% 6 2.67% 6 19 25 17 $-0.46(-51.14%) (104.68%)
15 Shiba Inu shib $0.00 Ethereum... 2.79% 3 -6.95% 3 3.43% 0 -21.51% 0 -4 -1 4 $0.00(-72.3%) (260.98%)
16 Chainlink link $20.14 huobi-token... -0.28% 1 -14.0% 0 -4.63% -2 -30.89% -2 3 1 0 $-32.06(-61.42%) (159.23%)
17 hedera hbar $0.29 3.15% 5 -3.87% 6 2.47% 1 -3.09% 4 34 36 23 $-0.22(-42.94%) (75.25%)
18 polkadot dot $6.73 -0.06% 5 -11.86% 4 -2.57% 1 -26.09% -1 2 0 -6 $-47.16(-87.52%) (701.15%)
19 Bitcoin Cash bch $440.75 -1.35% 5 -6.3% 5 -0.01% 4 -18.45% 3 -1 -3 4 $-3,482.32(-88.77%) (790.09%)
20 unus sed leo leo $9.39 0.75% 5 3.38% 8 3.92% 4 -1.04% 6 1 1 7 $-0.17(-1.76%) (1.79%)
21 bitget token bgb $7.10 5.0% 6 18.0% 9 9.86% 1 124.84% 20 37 39 66 $-1.10(-13.44%) (15.53%)
22 Uniswap uni $13.66 binance-smart... -1.65% 4 -9.76% 3 3.22% 3 -22.79% 1 6 3 3 $-29.50(-68.35%) (215.93%)
23 Litecoin ltc $103.86 -0.01% 5 -9.95% 3 4.86% 4 -13.34% 2 2 1 -2 $-282.59(-73.12%) (272.08%)
24 Pepe pepe $0.00 1.84% 5 -13.02% 3 -0.25% 2 -24.48% 0 -7 4 97 $0.00(-31.56%) (46.11%)
25 hyperliquid hype $20.78 0.92% 5 -15.46% 4 -24.14% -4 14.54% 13 0 0 0 $-11.59(-35.8%) (55.76%)
26 near protocol near $5.08 -0.14% 8 -13.58% 7 -1.65% 3 -27.21% 1 -4 -6 4 $-15.12(-74.86%) (297.85%)
27 Ethena USDe usde $1.00 0.02% 8 0.05% 8 0.2% 3 -0.2% 5 11 17 0 $0.00(-0.44%) (0.44%)
28 dai dai $1.00 0.0% 8 -0.0% 10 0.01% 3 0.01% 6 -1 -6 -6 $-0.09(-8.5%) (9.28%)
29 Aptos apt $9.13 -0.02% 8 -9.0% 8 2.06% 4 -33.42% -1 -6 -6 6 $-9.20(-50.19%) (100.74%)
30 Internet Computer icp $10.45 1.53% 8 -12.2% 6 2.22% 4 -23.64% 1 1 0 -10 $-417.91(-97.56%) (3998.66%)
31 Aave aave $286.86 sora... 0.79% 8 -15.87% 8 -14.83% 1 -22.4% 2 14 12 27 $-345.41(-54.63%) (120.41%)
32 Mantle mnt $1.16 -1.32% 9 -16.26% 8 -3.11% 4 -8.55% 11 16 17 13 $-0.28(-19.49%) (24.21%)
33 Polygon Ecosystem Token pol $0.46 0.46% 10 -10.65% 8 -1.77% 4 -26.72% 2 8 4 415 $-0.81(-63.89%) (176.91%)
34 Ethereum Classic etc $25.53 -0.31% 8 -9.19% 11 -0.41% 4 -25.02% 2 1 0 -10 $-108.57(-80.96%) (425.33%)
35 mantra om $3.96 -1.03% 9 1.56% 17 8.31% 9 -2.14% 13 47 29 471 $-0.34(-7.82%) (8.48%)
36 Render Token rndr $7.33 polygon-pos... 1.37% 10 -10.9% 7 6.37% 7 -23.5% 1 -2 -1 26 $-5.63(-43.44%) (76.81%)
37 crypto.com coin cro $0.14 -1.04% 8 -11.3% 7 -2.4% 2 -23.59% 2 -8 13 11 $-0.75(-84.23%) (533.99%)
38 Monero xmr $198.68 -0.18% 9 0.55% 15 2.63% 4 -1.24% 11 5 -2 0 $-284.90(-58.91%) (143.4%)
39 VeChain vet $0.05 vechain 0.15% 9 -10.67% 8 -0.66% 1 -24.99% 1 14 15 8 $-0.21(-82.31%) (465.24%)
40 Bittensor tao $447.57 2.26% 9 -19.95% 6 -3.08% 5 -22.86% 4 -8 -13 24 $-282.68(-38.71%) (63.16%)
41 Filecoin fil $5.19 -0.01% 10 -11.46% 13 3.97% 7 -23.12% 6 5 4 -5 $-186.17(-97.29%) (3586.66%)
42 fetch.ai fet $1.31 -1.05% 8 -17.5% 7 0.52% 4 -26.86% 0 -5 -11 70 $-1.95(-59.72%) (148.29%)
43 Algorand algo $0.37 1.12% 10 -7.48% 12 13.9% 10 -13.0% 7 38 38 17 $-2.83(-88.31%) (755.36%)
44 Arbitrum arb $0.74 -0.49% 8 -18.74% 6 -0.65% 3 -28.09% 1 3 8 -5 $-1.49(-66.7%) (200.33%)
45 kaspa kas $0.12 1.65% 9 -6.15% 11 -0.67% 5 -29.05% 1 -9 -13 -2 $-0.09(-43.82%) (78.01%)
46 OKB okb $47.31 sora... -1.29% 9 -6.07% 12 -6.73% 3 -13.81% 9 -2 -4 -14 $-26.18(-35.63%) (55.34%)
47 ethena ena $0.90 -0.48% 10 -28.17% 4 -6.91% 4 -13.16% 11 20 29 0 $-0.56(-38.29%) (62.04%)
48 cosmos atom $6.61 binance-smart... -0.24% 10 -9.5% 11 4.31% 6 -26.28% 4 11 9 -22 $-37.94(-85.17%) (574.31%)
49 optimism op $1.79 0.15% 10 -14.02% 11 -1.86% 6 -29.47% 8 8 -3 -21 $-2.95(-62.21%) (164.64%)
50 Celestia tia $4.91 1.87% 10 -11.17% 11 2.29% 10 -32.75% 6 4 15 -8 $-15.27(-75.68%) (311.11%)
51 stacks stx $1.53 0.14% 10 -12.49% 11 -2.83% 5 -35.22% 0 -11 -10 -7 $-2.16(-58.51%) (141.02%)
52 theta theta $2.23 3.28% 10 -8.43% 16 -3.82% 7 -17.11% 11 21 15 22 $-12.05(-84.39%) (540.48%)
53 Immutable X imx $1.25 Ethereum 0.4% 10 -12.79% 14 -8.06% 5 -36.2% 1 3 -13 -16 $-8.15(-86.67%) (650.03%)
54 bonk bonk $0.00 1.72% 11 -18.08% 9 -9.61% 3 -26.0% 7 -12 4 29 $0.00(-46.49%) (86.88%)
55 Injective Protocol inj $21.27 binance-smart... -0.88% 9 -16.98% 9 4.15% 9 -27.28% 5 -6 -8 -21 $-30.13(-58.62%) (141.65%)
56 pudgy penguins pengu $0.03 -2.36% 10 -18.3% 9 1.83% 9 0.0% 0 0 0 0 $-0.01(-21.67%) (27.67%)
57 movement move $0.91 5.09% 13 -18.44% 9 -4.38% 6 44.32% 39 0 0 0 $-0.26(-22.1%) (28.37%)
58 Fantom ftm $0.72 Ethereum... 2.43% 10 -12.74% 11 -8.91% 4 -41.61% -5 2 -7 13 $-2.64(-78.56%) (366.36%)
59 The Graph grt $0.21 Ethereum... 0.59% 10 -14.53% 11 -0.99% 7 -28.05% 3 6 0 -5 $-2.14(-91.22%) (1038.76%)
60 worldcoin wld $2.19 1.21% 11 -8.57% 13 2.95% 10 -29.43% 6 11 10 115 $-9.43(-81.18%) (431.33%)
61 virtuals protocol virtual $2.99 -5.07% 6 -25.77% -13 -17.28% -20 38.34% 8 138 464 0 $-1.73(-36.64%) (57.83%)
62 first digital usd fdusd $1.00 -0.02% 10 0.1% 12 -0.09% -1 -0.06% 15 -12 -29 -11 $-0.01(-0.79%) (0.8%)
63 Ondo ondo $1.26 -0.08% 10 -17.77% 8 -9.67% 4 -29.52% 1 17 17 0 $-0.86(-40.51%) (68.08%)
64 sei sei $0.39 0.47% 14 -14.58% 14 -6.01% 8 -36.52% 1 0 -9 -8 $-0.69(-63.85%) (176.64%)
65 gatetoken gt $18.42 -0.28% 12 2.2% 21 15.21% 17 47.26% 49 36 29 65 $-0.05(-0.28%) (0.28%)
66 Floki Inu floki $0.00 0.09% 13 -17.44% 10 -3.82% 8 -30.92% 1 -14 -5 118 $0.00(-48.78%) (95.24%)
67 dogwifhat wif $1.58 1.68% 15 -24.61% 5 -14.47% 1 -46.68% -8 -37 -29 155 $-3.01(-65.59%) (190.58%)
68 jasmycoin jasmy $0.03 -1.33% 12 -18.73% 9 -5.29% 7 -25.44% 2 22 14 131 $-0.02(-43.97%) (78.49%)
69 xdc network xdc $0.10 4.79% 18 5.11% 25 39.13% 36 17.03% 33 97 99 31 $-0.08(-45.31%) (82.83%)
70 The Sandbox sand $0.60 harmony-shard... 0.7% 15 -7.23% 17 8.26% 20 -22.88% 2 55 53 2 $-7.13(-92.26%) (1191.88%)
71 Lido DAO ldo $1.59 Ethereum... -1.96% 15 -23.69% 9 -11.38% 5 -29.76% 0 16 7 -38 $-4.90(-75.53%) (308.72%)
72 flare flr $0.02 3.62% 18 -9.54% 20 -4.31% 11 -19.54% 8 42 31 42 $-0.03(-52.85%) (112.09%)
73 Gala gala $0.04 binance-smart... 2.19% 21 -13.09% 16 3.1% 19 -29.39% 0 21 28 23 $-0.73(-95.25%) (2004.68%)
74 kucoin token kcs $10.82 1.13% 19 -2.39% 27 -3.34% 15 -20.1% 9 2 9 4 $-16.32(-60.13%) (150.8%)
75 DeXe dexe $15.82 5.1% 20 -7.15% 56 24.68% 62 60.87% 105 80 75 216 $-3.96(-20.01%) (25.01%)
76 Raydium ray $4.55 Solana, Ethereum -3.72% 12 -20.43% 8 -7.81% 5 -17.79% 8 2 62 122 $-11.97(-72.45%) (262.97%)
77 Tezos xtz $1.28 -0.49% 14 -11.05% 16 -4.49% 8 -13.46% 13 43 39 0 $-9.28(-87.85%) (723.31%)
78 ai16z ai16z $1.18 -13.93% 5 -34.66% -3 -3.85% 9 47.68% 55 0 0 0 $-1.15(-49.31%) (97.28%)
79 quant qnt $106.73 2.95% 18 -9.22% 16 -6.56% 5 -24.21% -1 40 20 -16 $-286.80(-72.88%) (268.71%)
80 Maker mkr $1,440.16 sora... -2.07% 12 -8.32% 17 -4.79% 8 -29.46% -6 -3 -7 -28 $-4,572.30(-76.05%) (317.48%)
81 kaia kaia $0.21 1.2% 15 -4.87% 21 7.9% 16 -22.41% 1 43 0 0 $-0.18(-45.68%) (84.1%)
82 EOS eos $0.80 EOS 1.08% 16 -10.81% 18 2.55% 13 -26.88% -3 23 28 4 $-20.74(-96.28%) (2584.63%)
83 brett brett $0.12 2.6% 20 -20.29% 8 -2.88% 10 -32.33% -8 -9 -8 0 $-0.09(-43.25%) (76.2%)
84 thorchain rune $3.44 binancecoin 0.07% 17 -29.95% -1 -25.25% -6 -46.55% -16 -21 -28 -27 $-16.87(-83.07%) (490.53%)
85 IOTA miota $0.33 3.47% 20 -7.02% 24 12.94% 23 -20.69% 7 69 75 6 $-5.04(-93.83%) (1520.77%)
86 Pyth Network pyth $0.33 -0.54% 14 -15.45% 10 -13.01% 0 -27.49% -5 -16 -15 59 $-0.74(-69.34%) (226.18%)
87 Flow flow $0.75 0.13% 15 -6.42% 24 5.15% 14 -24.76% 0 10 5 -19 $-38.29(-98.08%) (5115.58%)
88 bittorrent (new) bttc $0.00 -1.45% 16 -3.05% 24 7.23% 21 -15.23% 12 -4 0 -13 $0.00(-61.35%) (158.75%)
89 beam beam $0.02 -0.81% 17 -17.86% 10 -12.33% 2 -35.34% -13 -4 7 -9 $-0.02(-45.71%) (84.21%)
90 Ethereum Name Service ens $32.01 Ethereum 0.14% 17 -12.54% 14 -3.84% 8 -22.86% 4 51 42 3 $-45.29(-58.59%) (141.47%)
91 bitcoin sv bsv $56.71 -7.63% 8 -0.63% 27 8.9% 20 -15.75% 6 -12 -6 -38 $-384.68(-87.15%) (678.29%)
92 jupiter jup $0.81 1.88% 18 -13.72% 16 0.78% 10 -28.74% -6 -24 -18 0 $-0.93(-53.3%) (114.13%)
93 NEO neo $15.20 0.76% 18 -4.07% 28 8.16% 22 -17.87% 8 15 14 -9 $-172.20(-91.89%) (1132.56%)
94 AIOZ Network aioz $0.93 Ethereum... 1.22% 18 -16.33% 11 15.17% 26 -19.6% 4 17 45 174 $-0.85(-47.77%) (91.45%)
95 Curve DAO Token crv $0.84 arbitrum-one... 2.01% 20 -18.0% 8 -13.11% -1 -31.16% -7 92 96 15 $-10.77(-92.75%) (1279.8%)
96 starknet strk $0.43 -0.34% 18 -16.47% 14 -8.95% 7 -34.23% -5 -5 -3 0 $-2.19(-83.46%) (504.64%)
97 Arweave ar $15.83 -1.6% 16 -18.73% 9 -2.68% 10 -31.34% -8 -14 -34 12 $-70.45(-81.65%) (445.01%)
98 spx6900 spx $1.10 -0.07% 20 -26.3% 0 19.2% 30 59.31% 66 37 10 0 $-0.39(-26.3%) (35.69%)
99 Axie Infinity axs $6.27 ronin... -0.81% 20 -10.44% 24 -0.85% 15 -21.08% 8 7 12 -26 $-154.09(-96.09%) (2456.97%)
100 Decentraland mana $0.50 polygon-pos... -1.28% 20 -9.09% 25 1.89% 19 -22.77% 6 29 33 -18 $-4.91(-90.82%) (989.69%)
101 dydx (native) dydx $1.33 -0.18% 21 -16.53% 16 -12.28% 5 -40.54% -8 11 29 0 $-2.90(-68.62%) (218.64%)
102 Helium hnt $5.40 0.73% 22 -18.13% 13 -18.11% -2 -33.89% -7 -16 -25 -33 $-47.31(-89.76%) (876.13%)
103 core core $1.02 1.18% 22 -15.74% 16 -7.16% 9 -24.45% 1 -3 -16 32 $-3.23(-76.04%) (317.37%)