历史快照 - 2025-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Waves waves $1.82 Ethereum -4.86% -24 5.02% 36 15.25% 46 -10.72% 32 27 17 -107 $-51.92(-96.62%) (2860.3%)
302 casper cspr $0.02 12.17% 16 0.25% 25 2.15% 22 -26.27% 0 104 -4 -185 $-0.30(-94.84%) (1837.82%)
303 VeThor Token vtho $0.00 vechain -0.62% -9 -15.83% -13 -19.17% -22 -29.01% -8 21 -12 -45 $-0.04(-93.56%) (1452.57%)
304 Rollbit Coin rlb $0.09 2.3% -2 -10.93% -4 -28.72% -52 -23.95% 2 -51 -36 -166 $-0.16(-63.17%) (171.5%)
305 ICON icx $0.20 0.45% -5 0.48% 27 1.42% 21 -13.28% 24 12 -4 -88 $-11.99(-98.36%) (5998.46%)
306 humans.ai heart $0.04 -0.32% -5 0.38% 28 16.65% 54 -5.2% 44 54 528 0 $0.00(-10.51%) (11.74%)
307 hey anon anon $16.38 31.42% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 pepecoin pepecoin $1.92 3.57% -2 -19.91% -23 -9.96% -41 -46.4% -96 -170 -80 568 $-5.49(-74.12%) (286.41%)
309 cetus protocol cetus $0.32 3.86% 1 -20.47% -22 -2.45% 14 -19.05% 18 -26 187 338 $-0.16(-33.23%) (49.76%)
310 radix xrd $0.02 -0.21% -6 -21.76% -27 -22.19% -31 -46.33% -57 -3 -27 -160 $-0.12(-86.5%) (640.55%)
311 gomining gmt $0.49 -0.56% -8 -2.79% 20 -1.59% 14 -4.96% 42 2 -54 23 $-0.07(-13.11%) (15.09%)
312 ConstitutionDAO people $0.04 Ethereum 3.25% -1 -19.9% -23 -12.13% -7 -35.64% -32 -105 -147 -80 $-0.10(-71.17%) (246.86%)
313 WAX waxp $0.05 -0.15% 31 3.73% 59 7.07% 63 -13.62% 56 23 25 -84 $-4.56(-98.99%) (9836.09%)
314 COTI coti $0.11 ethereum... 2.19% -6 -17.81% -19 -13.43% -13 -35.39% -32 -27 -45 91 $-0.54(-82.83%) (482.57%)
315 Alchemy Pay ach $0.02 binance-smart... 2.24% -6 -15.33% -14 -13.47% -11 -26.86% -3 -22 -30 -22 $-0.13(-85.15%) (573.56%)
316 Illuvium ilv $37.18 Ethereum 1.23% -9 -13.16% -6 -8.7% 1 -36.59% -33 -52 -56 -146 $-1,834.46(-98.01%) (4933.54%)
317 Huobi Token ht $1.21 harmony-shard... 1.7% -4 -7.41% 7 -2.87% 15 -1.78% 48 538 246 -165 $-33.44(-96.51%) (2769.01%)
318 Verge xvg $0.01 1.12% -6 -23.03% -32 -16.56% -21 -11.74% 27 183 190 159 $-0.24(-95.36%) (2056.43%)
319 moo deng (moodengsol.com) moodeng $0.20 -1.92% -14 -34.7% -65 -30.45% -53 -51.29% -77 -119 -6 0 $-0.43(-68.62%) (218.71%)
320 zentry zent $0.03 2.55% -4 -9.45% 2 -14.33% -9 25.6% 102 24 -15 0 $-0.01(-27.51%) (37.96%)
321 hamster kombat hmstr $0.00 1.28% -7 -10.82% -4 -0.4% 21 -18.19% 15 -86 -109 0 $0.00(-55.97%) (127.11%)
322 bigtime bigtime $0.13 2.23% -3 -13.81% -6 -11.55% 5 -27.03% 10 -40 -12 -38 $-0.70(-84.48%) (544.19%)
323 sleepless ai ai $0.73 10.1% 16 -5.68% 15 11.78% 46 6.08% 67 57 57 -29 $-1.53(-67.77%) (210.27%)
324 virtua tvk $0.10 4.67% 3 -23.31% -27 -11.4% -2 -31.91% -7 -4 -22 120 $-0.25(-70.78%) (242.21%)
325 Audius audio $0.15 Ethereum 0.97% -4 -14.05% -10 -12.38% -7 -24.92% -1 -19 -38 -111 $-3.90(-96.4%) (2680.17%)
326 Metaplex mplx $0.25 0.17% -6 -11.29% 0 -15.41% -12 -23.73% -1 -96 -40 100 $-0.28(-52.89%) (112.28%)
327 World Mobile Token wmt $0.38 cardano 1.4% -2 -22.92% -31 -7.07% 6 -31.19% -17 36 23 88 $-0.23(-37.34%) (59.6%)
328 Yield Guild Games ygg $0.44 harmony-shard... 1.11% -2 -19.77% -21 -14.77% -12 -36.96% -31 -57 -70 -36 $-9.87(-95.73%) (2241.02%)
329 sologenic solo $0.46 -0.11% -5 -7.98% 13 10.4% 37 -7.72% 37 277 254 127 $-5.81(-92.67%) (1263.38%)
330 aleo aleo $0.62 -2.44% -15 -32.12% -59 -38.09% -75 -62.54% -113 -121 -141 0 $-5.50(-89.89%) (888.89%)
331 chromia chr $0.22 2.76% 1 -16.28% 10 -9.68% 12 -33.73% -22 -17 -38 -101 $-1.23(-84.88%) (561.34%)
332 Orca orca $3.43 -1.25% -10 -19.06% -21 -8.53% 2 -38.63% -41 -47 8 544 $-5.27(-60.52%) (153.32%)
333 mythos myth $0.24 2.11% -4 3.64% 25 -1.67% 13 -9.08% 30 0 0 0 $-0.11(-32.32%) (47.74%)
334 cookie dao cookie $0.57 25.91% 79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-18.19%) (22.23%)
335 LCX lcx $0.24 ethereum... 1.73% -2 -11.4% 0 -13.5% -16 -29.27% -16 127 39 34 $-0.25(-51.8%) (107.47%)
336 Lisk lsk $1.09 -0.25% -8 8.35% 33 11.4% 35 -7.01% 38 -20 -25 -50 $-33.03(-96.81%) (3036.96%)
337 simon's cat cat $0.00 0.87% -6 -27.12% -45 -26.25% -49 -42.98% -61 -94 -61 0 $0.00(-56.3%) (128.85%)
338 Marlin pond $0.02 Ethereum... 1.56% -3 -11.53% -2 -20.75% -32 7.42% 57 99 38 -21 $-0.24(-91.61%) (1092.05%)
339 Nano nano $1.35 3.33% -1 -15.82% -19 -7.42% 1 -29.17% -19 36 5 -63 $-32.35(-95.99%) (2396.71%)
340 Everipedia iq $0.01 ethereum, EOS... -16.68% -51 17.57% 50 17.26% 45 0.01% 44 -1 -12 33 $-0.06(-86.37%) (633.79%)
341 Status SNT $0.04 Ethereum -0.51% -7 -4.78% 9 -0.74% 14 -24.67% -7 14 43 -71 $-0.62(-93.31%) (1394.22%)
342 VVS Finance vvs $0.00 cronos 3.52% 4 -10.99% 2 -4.52% 6 -23.64% -3 -98 23 -67 $0.00(-36.26%) (56.89%)
343 Civic cvc $0.17 energi, Ethereum -1.16% -7 -7.05% 5 -14.03% -13 1.06% 44 -3 -61 17 $-1.17(-87.04%) (671.44%)
344 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 2.23% -1 -18.92% -25 -6.9% 0 -36.19% -36 -92 -167 66 $-0.19(-52.2%) (109.19%)
345 Pixels pixel $0.14 1.51% -3 -18.33% -22 -13.1% -9 -40.86% -38 -88 -48 0 $-0.77(-84.25%) (534.76%)
346 bouncebit bb $0.35 -0.05% -5 -22.79% -33 -24.2% -36 -16.3% 14 -28 -54 0 $-0.49(-58.08%) (138.56%)
347 department of government efficiency (dogegov.com) doge $0.17 -3.33% -10 -12.74% -2 46.37% 92 -22.39% 0 -61 0 0 $-0.23(-56.67%) (130.78%)
348 fwog (sol) fwog $0.17 -1.98% -8 -49.49% -108 -50.27% -113 0.0% 0 0 0 0 $-0.17(-50.27%) (101.08%)
349 upcx upc $3.42 -0.15% -2 -3.48% 10 -6.91% 5 -25.39% -6 -51 47 0 $-1.40(-29.01%) (40.86%)
350 stratis [new] strax $0.08 -7.06% -20 2.76% 26 7.33% 30 19.11% 96 31 20 0 $-0.06(-42.21%) (73.04%)
351 Power Ledger powr $0.30 ethereum... 1.25% -1 4.62% 28 6.98% 28 -1.48% 43 -13 -20 -116 $-1.51(-83.59%) (509.29%)
352 IOST iost $0.01 0.01% -3 7.1% 35 10.85% 35 -13.01% 24 9 2 -100 $-0.12(-93.91%) (1543.08%)
353 bora bora $0.15 ethereum... -1.62% -2 6.81% 39 4.59% 28 1.87% 59 20 10 -75 $-1.41(-90.61%) (964.93%)
354 zignaly zig $0.11 -1.08% -2 -7.03% 12 -11.33% 2 -27.71% -5 -58 -54 129 $-0.06(-35.24%) (54.42%)
355 Tellor trb $59.45 Ethereum... 2.36% 4 -11.39% 1 -7.52% 8 -22.21% 6 -74 -81 -172 $-202.92(-77.34%) (341.36%)
356 scroll scr $0.82 -0.07% -2 -19.49% -10 -23.3% -28 -28.99% -10 -3 -121 0 $-0.60(-42.18%) (72.94%)
357 non-playable coin npc $0.02 0.67% 0 -9.17% 8 -21.87% -20 -41.77% -42 -129 -149 519 $-0.04(-63.88%) (176.89%)
358 ontology gas ong $0.39 5.58% 10 12.85% 48 14.1% 43 -2.54% 51 -13 -37 -44 $-2.33(-85.81%) (604.86%)
359 basedai basedai $4.48 14.26% 25 -16.47% -8 19.47% 53 -35.07% -29 -40 26 0 $-4.23(-48.58%) (94.48%)
360 constellation dag $0.05 6.46% 10 -9.82% 3 -2.55% 15 -31.66% -18 96 129 48 $-0.40(-88.05%) (736.6%)
361 Balancer bal $2.49 polygon-pos... 1.48% 0 -11.48% -1 -5.07% 12 -33.14% -21 -19 -26 -142 $-69.26(-96.53%) (2784.7%)
362 iexec rlc rlc $2.10 3.09% 4 -14.75% -7 -14.23% -5 -15.59% 17 -12 -3 -11 $-9.55(-82.0%) (455.69%)
363 ponke ponke $0.27 0.99% -1 -24.48% -23 -16.47% -13 -48.37% -69 -129 -127 0 $-0.46(-63.05%) (170.6%)
364 andy andy $0.00 1.88% 3 -34.79% -58 -22.51% -23 -52.57% -87 -80 -52 0 $0.00(-55.29%) (123.67%)
365 across protocol acx $0.45 1.09% 0 -28.58% -37 -24.35% -27 -50.21% -80 195 206 0 $-0.63(-58.48%) (140.83%)
366 cheems (cheems.pet) cheems $0.00 -4.74% -11 -25.26% -23 -13.54% -4 -15.39% 17 0 0 0 $0.00(-36.25%) (56.87%)
367 Lift Dollar usdl $1.00 -0.01% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
368 delysium agi $0.14 2.02% 1 -8.49% 7 -5.61% 9 -33.97% -24 -106 -101 0 $-0.50(-78.29%) (360.65%)
369 usdj usdj $1.14 -0.42% -6 0.26% 27 -0.38% 17 2.55% 63 -36 -74 -107 $-0.01(-1.16%) (1.18%)
370 Venus xvs $8.90 binance-smart... -4.57% -12 -12.03% -3 -10.35% -2 -14.88% 18 -16 -45 -122 $-129.84(-93.58%) (1458.53%)
371 liquity lqty $1.55 Ethereum... 1.28% 0 -21.93% -22 -19.87% -22 -36.61% -34 25 82 -68 $-46.50(-96.78%) (3006.0%)
372 adventure gold agld $1.89 -11.54% -24 -30.03% -43 7.43% 28 55.62% 391 41 75 -10 $-0.98(-34.16%) (51.88%)
373 centrifuge cfg $0.28 1.47% -1 -15.11% -9 -13.02% -6 -29.49% -16 -69 -101 -194 $-1.84(-86.63%) (647.95%)
374 osaka protocol osak $0.00 4.07% 4 -7.37% 8 0.97% 20 -19.21% 4 -134 -155 0 $0.00(-49.53%) (98.16%)
375 small love potion slp $0.00 1.26% -2 -21.23% -22 -10.62% -5 -32.86% -23 -9 -7 -71 $-0.36(-99.03%) (10260.22%)
376 carv carv $0.84 -1.51% 1 -8.18% 18 -5.96% 16 -11.53% 51 -35 0 0 $-0.43(-33.82%) (51.11%)
377 banana gun banana $41.65 9.57% 17 -7.38% 8 8.77% 31 -25.11% -5 -108 -139 264 $-30.13(-41.97%) (72.33%)
378 lofi lofi $0.14 16.46% 32 -16.92% -17 2.86% 19 0.0% 0 0 0 0 $-0.03(-18.38%) (22.52%)
379 oraichain orai $10.36 -5.85% -19 11.3% 39 26.37% 71 -11.77% 21 49 46 1 $-9.25(-47.16%) (89.24%)
380 Aragon ant $3.30 Ethereum... 13.62% 27 12.84% 46 6.08% 24 -0.36% 56 73 -173 -181 $-10.76(-76.5%) (325.56%)
381 anyone protocol anyone $1.46 6.77% 9 -9.99% -1 12.96% 40 -29.64% -19 9 39 0 $-0.69(-32.0%) (47.06%)
382 LIMITUS lmt $0.17 14.71% 30 -6.17% 13 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.17%) (6.58%)
383 saga saga $1.28 1.25% -2 -20.98% -26 -13.42% -9 -41.4% -48 -123 -187 0 $-5.25(-80.34%) (408.75%)
384 taiko taiko $1.56 -0.56% -8 -11.08% -3 -10.54% 6 -22.73% 14 -28 -43 0 $-1.32(-45.81%) (84.53%)
385 degen degen $0.01 -2.24% -11 -33.49% -55 -4.23% 8 -39.66% -47 -154 -89 0 $-0.05(-82.63%) (475.67%)
386 smardex sdex $0.02 5.59% 11 -6.04% 11 -8.37% -2 23.98% 118 30 82 -60 $-0.01(-41.22%) (70.14%)
387 altura alu $0.14 14.78% 30 4.86% 28 28.25% 74 5.43% 73 241 294 213 $-0.01(-8.78%) (9.62%)
388 Coin98 c98 $0.15 Ethereum... 2.45% -1 -17.19% -20 -14.37% -16 -31.57% -21 -17 -26 -131 $-5.11(-97.07%) (3311.82%)
389 binaryx bnx $0.37 0.69% -6 -16.24% -18 -11.3% -11 -32.88% -34 -122 -178 -25 $-1.30(-77.71%) (348.68%)
390 nosana nos $2.85 -1.14% -11 -27.81% -43 4.51% 21 -28.28% -17 -96 70 486 $-4.51(-61.27%) (158.23%)
391 pundi x[new] pundix $0.52 1.47% -3 8.43% 38 8.09% 29 -2.09% 53 -34 -34 -68 $-3.80(-87.87%) (724.2%)
392 Steem steem $0.28 -0.59% -3 -6.69% 9 -11.52% -10 8.53% 80 29 31 -50 $-7.75(-96.49%) (2751.85%)
393 magic magic $0.47 -0.26% -8 -22.88% -41 4.85% 10 -29.64% -72 5 2 -203 $-1.65(-77.89%) (352.33%)
394 bitkub coin kub $1.95 2.1% -2 -7.17% 8 -4.87% 1 -19.46% 3 -73 -104 0 $-0.71(-26.59%) (36.23%)
395 suilend send $2.76 8.34% 14 -0.68% 14 36.67% 86 0.0% 0 0 0 0 $-0.02(-0.68%) (0.69%)
396 JOE joe $0.35 avalanche 0.6% -5 -14.31% -13 -9.9% -7 -33.35% -32 -67 -88 -165 $-4.14(-92.14%) (1172.59%)
397 just a chill guy chillguy $0.13 -1.34% -11 -48.64% -116 -20.65% -32 -62.73% -136 0 0 0 $-0.42(-75.88%) (314.56%)
398 ozone chain ozo $0.20 -4.09% -18 -2.73% 9 -3.3% 1 -6.55% 50 100 -89 70 $-0.08(-27.93%) (38.76%)
399 satoshi airline jet $1.23 1.94% -1 -3.12% 6 -2.95% 7 1.44% 102 0 6 0 $-0.07(-5.03%) (5.3%)
400 Secret scrt $0.44 2.44% 0 -18.87% -27 -4.73% -2 -21.49% -4 124 111 -71 $-9.47(-95.52%) (2130.34%)