历史快照 - 2025-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $94,396.97 1.87% 0 -3.88% 0 -0.64% 0 -6.56% 0 0 0 0 $-11,797.16(-11.11%) (12.5%)
2 Ethereum eth $3,259.17 optimistic-et... 1.22% 0 -11.01% 0 -3.85% 0 -14.95% 0 0 0 0 $-1,552.92(-32.27%) (47.65%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 1 0.16% 0 -0.08% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 xrp xrp $2.34 2.53% 0 -3.42% -1 7.5% 0 -2.22% 0 3 3 2 $-1.04(-30.71%) (44.31%)
5 binance coin bnb $692.21 0.66% 0 -2.87% 1 -4.1% 0 -3.27% 1 0 -1 -1 $-59.52(-7.92%) (8.6%)
6 Solana sol $187.59 0.52% 0 -13.59% -1 -3.44% 0 -17.54% -1 -2 -1 -1 $-71.34(-27.55%) (38.03%)
7 Dogecoin doge $0.33 binance-smart... 2.87% 0 -15.72% 0 3.0% 0 -19.61% 0 -1 2 5 $-0.35(-51.42%) (105.83%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.01% 0 0.0% 0 0 -2 0 $-0.04(-4.22%) (4.4%)
9 Cardano ada $0.93 1.59% 0 -13.62% 0 4.66% 1 -14.69% 0 1 4 1 $-2.04(-68.76%) (220.12%)
10 TRON trx $0.24 1.7% 0 -9.39% 0 -5.14% 2 -14.06% 0 1 1 4 $-0.17(-40.86%) (69.09%)
11 Sui sui $5.11 6.98% 1 -3.22% 1 22.21% 7 14.87% 7 6 7 61 $-0.17(-3.22%) (3.33%)
12 avalanche avax $36.60 0.41% -1 -14.31% -1 -2.26% 1 -24.8% -1 3 2 -1 $-97.28(-72.66%) (265.81%)
13 toncoin ton $5.35 2.26% 0 -6.57% 1 -7.76% 1 -16.19% 1 1 -1 5 $-2.86(-34.81%) (53.4%)
14 Chainlink link $20.19 huobi-token... 2.23% 0 -14.73% -1 -7.6% 1 -16.35% 1 4 3 3 $-32.01(-61.31%) (158.49%)
15 Shiba Inu shib $0.00 Ethereum... 1.95% 0 -11.32% 0 -2.33% 1 -25.44% -3 -2 0 5 $0.00(-73.05%) (271.04%)
16 Stellar xlm $0.41 5.15% 0 -9.34% 0 16.27% 5 -5.53% 1 17 23 16 $-0.48(-54.08%) (117.77%)
17 hedera hbar $0.28 3.63% 0 -8.64% 1 -5.58% 2 -5.91% 3 33 34 24 $-0.23(-44.68%) (80.77%)
18 polkadot dot $6.73 2.07% 0 -12.48% -1 -4.93% 2 -25.67% -2 2 2 -5 $-47.15(-87.51%) (700.65%)
19 Bitcoin Cash bch $446.76 5.86% 1 -6.42% 0 -0.57% 5 -18.6% 2 0 0 3 $-3,476.31(-88.61%) (778.11%)
20 unus sed leo leo $9.32 2.67% -1 1.93% 2 0.62% 5 -1.94% 5 1 2 9 $-0.24(-2.49%) (2.56%)
21 Uniswap uni $13.89 binance-smart... 6.78% 0 -9.35% -1 2.98% 5 -19.31% 2 8 6 6 $-29.27(-67.82%) (210.73%)
22 bitget token bgb $6.76 6.0% 1 11.25% 3 -8.45% 0 111.27% 17 36 37 69 $-1.44(-17.56%) (21.31%)
23 Litecoin ltc $103.87 1.46% -1 -6.45% 1 3.71% 5 -12.07% 1 2 2 1 $-282.58(-73.12%) (272.04%)
24 Pepe pepe $0.00 2.5% 0 -16.81% -3 -5.41% 3 -29.96% -2 0 5 96 $0.00(-32.8%) (48.8%)
25 hyperliquid hype $20.59 -1.29% 0 -17.93% -2 -29.79% -2 27.35% 17 0 0 0 $-11.78(-36.38%) (57.2%)
26 near protocol near $5.08 1.58% 0 -12.36% 0 -4.86% 4 -26.06% 0 -3 -5 5 $-15.11(-74.83%) (297.3%)
27 Ethena USDe usde $1.00 -0.0% 0 0.03% 1 0.21% 5 -0.28% 3 14 17 0 $0.00(-0.46%) (0.46%)
28 dai dai $1.00 -0.01% 0 -0.02% 2 0.02% 5 -0.04% 3 0 -5 -5 $-0.09(-8.5%) (9.29%)
29 Aptos apt $9.13 4.89% 1 -8.65% 0 -0.02% 6 -30.2% -1 -7 -5 8 $-9.19(-50.18%) (100.71%)
30 Internet Computer icp $10.29 1.08% -1 -16.18% -3 -2.8% 6 -22.44% -1 1 0 -9 $-418.07(-97.6%) (4061.23%)
31 Aave aave $284.61 sora... 0.31% 0 -19.06% 0 -18.53% 3 -4.45% 9 14 14 32 $-347.66(-54.99%) (122.15%)
32 Mantle mnt $1.18 2.17% 0 -16.04% 0 -2.11% 6 -13.08% 5 16 18 16 $-0.27(-18.41%) (22.57%)
33 Ethereum Classic etc $25.61 2.8% 2 -10.15% 3 -3.2% 7 -25.63% 0 3 4 -8 $-108.50(-80.9%) (423.7%)
34 Polygon Ecosystem Token pol $0.46 1.74% -1 -12.79% -1 -6.13% 3 -27.93% -2 5 2 407 $-0.81(-64.05%) (178.18%)
35 mantra om $4.00 2.32% -1 0.49% 5 8.81% 9 -6.86% 12 37 31 474 $-0.29(-6.86%) (7.36%)
36 crypto.com coin cro $0.14 3.03% 1 -11.54% -1 -4.65% 3 -22.67% -1 -6 12 14 $-0.75(-84.06%) (527.38%)
37 Render Token rndr $7.23 polygon-pos... 1.65% -1 -10.28% 0 2.02% 5 -24.68% -3 -3 -2 28 $-5.73(-44.21%) (79.23%)
38 Monero xmr $199.05 4.51% 2 2.21% 6 1.68% 5 -1.32% 11 4 0 4 $-284.54(-58.84%) (142.95%)
39 VeChain vet $0.04 vechain 1.58% -1 -11.89% 0 -4.94% 2 -24.64% -3 15 15 10 $-0.21(-82.33%) (466.08%)
40 Bittensor tao $437.68 0.55% -1 -22.0% -2 -6.9% 5 -27.97% -2 -8 -14 27 $-292.58(-40.06%) (66.85%)
41 fetch.ai fet $1.33 1.57% 0 -10.9% 2 -2.25% 6 -27.2% 0 -4 -9 75 $-1.93(-59.3%) (145.68%)
42 Filecoin fil $5.19 2.45% 0 -8.0% 3 -0.37% 7 -22.74% 4 4 5 -6 $-186.17(-97.29%) (3586.16%)
43 Arbitrum arb $0.75 -0.06% 0 -16.38% -2 -3.47% 5 -25.94% 2 4 9 -4 $-1.48(-66.54%) (198.86%)
44 Algorand algo $0.37 8.04% 2 -9.7% 2 6.99% 8 -18.08% 4 29 31 17 $-2.83(-88.44%) (764.94%)
45 kaspa kas $0.11 0.97% 0 -9.66% 2 -4.84% 6 -29.98% -1 -10 -12 -1 $-0.09(-44.73%) (80.94%)
46 OKB okb $47.93 sora... 2.48% 1 -6.04% 2 -9.71% 4 -13.08% 8 -2 -4 -13 $-25.56(-34.78%) (53.34%)
47 ethena ena $0.91 -1.0% 1 -26.32% -5 -3.31% 6 -13.52% 10 16 32 0 $-0.56(-37.99%) (61.26%)
48 cosmos atom $6.62 binance-smart... 3.45% 1 -9.69% 1 0.62% 6 -25.1% 4 9 8 -22 $-37.92(-85.13%) (572.72%)
49 optimism op $1.79 1.88% 1 -13.43% 1 -5.2% 6 -23.85% 11 7 -3 -19 $-2.95(-62.27%) (165.03%)
50 Celestia tia $4.82 5.58% 2 -13.48% 2 -1.96% 10 -33.84% 5 2 11 -4 $-15.36(-76.12%) (318.79%)
51 stacks stx $1.53 1.49% 0 -11.63% 3 -7.43% 5 -36.37% -1 -11 -10 -6 $-2.16(-58.57%) (141.37%)
52 theta theta $2.16 2.07% 1 -12.33% 4 -9.89% 7 -16.64% 11 16 12 24 $-12.12(-84.88%) (561.46%)
53 Immutable X imx $1.25 Ethereum 2.04% 2 -15.14% 2 -12.32% 5 -33.8% 3 0 -10 -15 $-8.15(-86.72%) (653.05%)
54 Injective Protocol inj $21.46 binance-smart... 1.1% 2 -9.44% 4 1.4% 11 -25.59% 7 -5 -5 -19 $-29.94(-58.25%) (139.53%)
55 bonk bonk $0.00 0.48% 2 -22.62% -4 -14.66% 2 -29.99% 4 -12 5 25 $0.00(-47.4%) (90.1%)
56 pudgy penguins pengu $0.03 -0.34% -2 -19.78% -3 -5.68% 6 0.0% 0 0 0 0 $-0.01(-19.78%) (24.66%)
57 virtuals protocol virtual $3.15 0.68% -13 -28.36% -23 -6.8% -11 64.89% 16 120 453 0 $-1.57(-33.26%) (49.82%)
58 Fantom ftm $0.70 Ethereum... 8.68% 3 -16.82% -1 -10.44% 5 -43.84% -7 -3 -5 15 $-2.65(-79.07%) (377.71%)
59 The Graph grt $0.20 Ethereum... 0.62% 0 -14.86% 0 -4.57% 8 -28.23% 3 3 -1 -2 $-2.14(-91.27%) (1045.53%)
60 movement move $0.87 -3.06% -2 -11.73% 0 -9.56% 4 19.96% 24 0 0 0 $-0.30(-25.88%) (34.91%)
61 worldcoin wld $2.16 1.06% -1 -9.38% 2 -2.51% 8 -31.71% 5 5 10 127 $-9.45(-81.41%) (437.78%)
62 first digital usd fdusd $1.00 0.05% 0 0.1% 2 -0.03% -1 -0.14% 16 -11 -28 -9 $-0.01(-0.77%) (0.77%)
63 Ondo ondo $1.26 3.11% 0 -19.79% -2 -14.42% 3 -29.78% 1 12 13 0 $-0.86(-40.46%) (67.95%)
64 gatetoken gt $18.47 1.67% 0 2.68% 7 10.59% 14 48.3% 53 36 26 70 $0.00(0.0%) (0.0%)
65 sei sei $0.39 3.08% 0 -17.48% 0 -9.51% 5 -36.0% 0 -4 -10 -6 $-0.69(-64.02%) (177.94%)
66 Floki Inu floki $0.00 1.41% 2 -17.15% 1 -8.32% 7 -32.0% 1 -7 -3 119 $0.00(-48.83%) (95.42%)
67 jasmycoin jasmy $0.03 1.85% 2 -19.71% -1 -8.71% 5 -26.96% 2 19 13 131 $-0.02(-43.22%) (76.11%)
68 dogwifhat wif $1.55 -1.1% -1 -28.87% -6 -19.3% 0 -49.2% -10 -30 -28 133 $-3.04(-66.16%) (195.48%)
69 ai16z ai16z $1.38 -3.94% -3 -32.18% 132 7.9% 14 74.13% 70 0 0 0 $-0.96(-41.1%) (69.79%)
70 The Sandbox sand $0.59 harmony-shard... 2.79% 2 -8.58% 2 3.69% 15 -25.05% 1 49 52 5 $-7.14(-92.31%) (1200.91%)
71 Lido DAO ldo $1.62 Ethereum... 0.74% -1 -21.16% -3 -13.98% 3 -15.6% 9 12 10 -37 $-4.87(-75.04%) (300.7%)
72 xdc network xdc $0.10 7.12% 1 2.87% 10 26.62% 29 7.16% 30 90 88 31 $-0.09(-47.81%) (91.6%)
73 Raydium ray $4.73 Solana, Ethereum -3.04% -2 -15.44% -3 -8.31% 4 -11.74% 15 1 73 122 $-11.79(-71.39%) (249.48%)
74 flare flr $0.02 2.14% 1 -15.79% 0 -12.1% 5 -21.67% 9 34 32 47 $-0.03(-54.5%) (119.76%)
75 Tezos xtz $1.29 2.85% 2 -9.09% 2 -9.56% 5 -13.04% 19 41 35 4 $-9.27(-87.79%) (719.24%)
76 Maker mkr $1,470.61 sora... 0.36% -2 -7.79% 4 -4.58% 11 -22.34% 5 -7 -7 -21 $-4,541.85(-75.54%) (308.84%)
77 kucoin token kcs $10.70 1.66% -1 -1.42% 8 -2.08% 13 -19.21% 10 -7 1 4 $-16.44(-60.57%) (153.64%)
78 Gala gala $0.04 binance-smart... 3.73% 0 -16.55% -5 -3.12% 10 -31.58% -4 12 21 18 $-0.73(-95.35%) (2050.67%)
79 DeXe dexe $15.06 1.25% 29 -12.01% 30 16.14% 58 59.74% 114 68 64 216 $-4.73(-23.89%) (31.39%)
80 kaia kaia $0.21 0.81% -1 -6.73% 4 1.28% 12 -22.39% 6 38 0 0 $-0.18(-46.33%) (86.31%)
81 quant qnt $103.67 0.73% -1 -12.49% -2 -11.73% 1 -27.68% -2 33 14 -15 $-289.86(-73.66%) (279.59%)
82 EOS eos $0.79 EOS 1.51% -1 -11.74% 1 -1.26% 11 -27.59% 0 16 26 8 $-20.75(-96.31%) (2613.51%)
83 bitcoin sv bsv $61.40 19.16% 12 7.47% 15 13.87% 25 -8.65% 20 -5 1 -27 $-380.00(-86.09%) (618.94%)
84 Pyth Network pyth $0.33 0.03% -2 -15.57% -3 -14.34% 0 -25.72% 1 -17 -16 62 $-0.74(-69.17%) (224.4%)
85 thorchain rune $3.44 binancecoin 3.06% -1 -33.51% -16 -27.52% -10 -46.03% -17 -25 -28 -27 $-16.88(-83.08%) (490.95%)
86 Flow flow $0.75 3.69% 1 -5.9% 8 0.99% 10 -23.51% 7 5 5 -16 $-38.29(-98.09%) (5122.21%)
87 brett brett $0.12 -1.22% -4 -23.86% -12 -12.46% 2 -35.99% -11 -10 -17 0 $-0.09(-44.68%) (80.78%)
88 bittorrent (new) bttc $0.00 2.7% -2 2.52% 11 6.32% 19 -14.3% 16 -6 -3 -10 $0.00(-60.79%) (155.01%)
89 IOTA miota $0.32 6.13% 0 -10.76% 0 1.18% 10 -20.39% 8 62 67 5 $-5.05(-94.04%) (1577.01%)
90 beam beam $0.02 0.53% -5 -20.78% -14 -16.89% -4 -39.9% -18 -9 12 -7 $-0.02(-45.27%) (82.72%)
91 Ethereum Name Service ens $31.97 Ethereum 3.11% -3 -15.43% -5 -6.63% 3 -20.88% 8 44 40 14 $-45.33(-58.64%) (141.8%)
92 jupiter jup $0.80 -0.03% -2 -16.28% -4 -4.4% 8 -29.77% -1 -27 -19 0 $-0.95(-54.16%) (118.15%)
93 NEO neo $15.09 3.29% 1 -5.25% 7 3.03% 19 -18.36% 13 12 14 -7 $-172.31(-91.95%) (1141.87%)
94 AIOZ Network aioz $0.92 Ethereum... 0.79% -3 -15.41% -2 6.92% 20 -21.56% 7 16 45 174 $-0.86(-48.4%) (93.79%)
95 Arweave ar $16.09 6.24% 2 -17.08% -5 -7.17% 3 -31.92% -6 -19 -30 19 $-70.19(-81.35%) (436.3%)
96 starknet strk $0.44 1.39% -4 -17.13% -5 -9.33% 9 -33.82% -1 -11 -4 0 $-2.19(-83.4%) (502.56%)
97 Curve DAO Token crv $0.82 arbitrum-one... 0.61% -4 -21.51% -10 -18.56% -6 -26.1% 1 100 86 16 $-10.79(-92.9%) (1307.58%)
98 spx6900 spx $1.10 0.39% -2 -17.46% -5 25.25% 30 43.95% 59 30 -11 0 $-0.39(-26.25%) (35.59%)
99 Axie Infinity axs $6.32 ronin... 2.54% -1 -10.03% 4 -3.74% 14 -21.47% 11 4 10 -25 $-154.04(-96.06%) (2436.33%)
100 Decentraland mana $0.50 polygon-pos... 1.31% 0 -8.87% 5 -0.34% 15 -23.52% 9 22 30 -15 $-4.90(-90.7%) (975.7%)