历史快照 - 2025-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dydx (native) dydx $1.33 0.46% 0 -18.04% -5 -15.09% 2 -36.96% -1 8 24 0 $-2.89(-68.56%) (218.06%)
102 Helium hnt $5.36 -2.39% -3 -20.79% -7 -20.24% -7 -34.63% -6 -15 -30 -25 $-47.35(-89.83%) (883.22%)
103 core core $1.01 -0.06% -1 -16.09% -2 -10.52% 6 -22.2% 10 -9 -14 34 $-3.24(-76.32%) (322.3%)
104 elrond egld $33.11 0.84% -1 -12.99% 2 -6.2% 12 -29.66% 3 -3 1 -40 $-452.62(-93.18%) (1367.2%)
105 FTX Token ftt $2.70 Ethereum... 1.9% 0 -20.29% -3 -18.4% -1 -16.63% 14 28 15 -18 $-77.17(-96.62%) (2856.28%)
106 polygon matic $0.46 1.89% 1 -12.68% 2 -5.99% 14 -27.66% 5 -18 -29 -90 $-2.40(-84.0%) (525.06%)
107 aerodrome finance aero $1.15 -1.11% -1 -25.64% -10 -25.86% -5 -47.63% -15 -15 -24 0 $-1.06(-47.88%) (91.85%)
108 apecoin ape $1.13 2.95% 1 -16.39% -1 -9.22% 11 -26.44% 6 -6 46 20 $-23.15(-95.36%) (2053.51%)
109 fartcoin fartcoin $0.83 -6.98% -5 -42.6% -31 -14.12% 9 53.45% 81 217 0 0 $-0.69(-45.44%) (83.28%)
110 NEXO nexo $1.28 Fantom... 1.0% 0 -8.2% 3 -4.64% 14 -13.66% 21 3 23 16 $-2.64(-67.38%) (206.52%)
111 Zcash zec $48.12 2.37% 1 -18.5% -1 -24.11% 0 -23.62% 10 14 18 44 $-832.65(-94.54%) (1730.51%)
112 Akash Network akt $3.13 osmosis 1.75% 2 -8.48% 7 3.8% 22 -22.53% 14 -8 11 -2 $-4.28(-57.72%) (136.53%)
113 Chiliz chz $0.08 Ethereum 1.59% 2 -9.59% 7 -6.38% 14 -31.71% 2 21 -2 -13 $-0.69(-89.24%) (829.43%)
114 jito jto $2.73 -3.22% -3 -11.51% 4 -17.18% 8 -30.4% 86 67 102 99 $-2.17(-44.22%) (79.29%)
115 Mog Coin mog $0.00 -0.31% -2 -30.92% -11 -16.35% 6 -40.88% -7 6 -15 761 $0.00(-48.68%) (94.87%)
116 USDD usdd $1.00 tron... -0.09% 0 0.02% 15 0.02% 17 -0.44% 38 -1 -15 -12 $-0.01(-1.03%) (1.04%)
117 eCash xec $0.00 arbitrum-one 5.33% 2 0.4% 17 4.61% 27 -17.35% 19 -11 -2 -20 $0.00(-88.66%) (781.72%)
118 wormhole w $0.25 -0.07% -1 -18.26% -3 -17.11% 7 -26.94% 12 8 -24 0 $-1.06(-80.68%) (417.72%)
119 gigachad giga $0.08 7.54% 7 -10.3% 4 7.54% 28 12.61% 49 33 32 0 $-0.01(-15.51%) (18.36%)
120 conflux cfx $0.15 1.12% -2 -16.29% 2 -10.8% 9 -31.26% 4 -3 -22 -13 $-1.40(-90.45%) (947.14%)
121 Ronin ron $1.89 ronin 3.2% 0 -6.65% 6 -2.18% 20 -13.12% 22 22 11 6 $-2.51(-57.0%) (132.55%)
122 reserve rights rsr $0.01 1.89% -2 -22.62% -11 -13.64% 4 -10.68% 25 63 54 179 $-0.10(-88.21%) (748.33%)
123 mina mina $0.57 2.22% 2 -12.84% 1 -7.34% 15 -28.44% 9 -11 -11 -55 $-5.58(-90.7%) (975.77%)
124 compound comp $77.61 8.08% 7 -8.36% 5 -3.89% 19 -24.69% 10 42 42 19 $-776.87(-90.92%) (1001.02%)
125 pancakeswap cake $2.34 1.46% -1 -17.37% -4 -9.98% 7 -33.8% -3 19 13 -27 $-40.24(-94.49%) (1716.35%)
126 zksync zk $0.18 3.4% 2 -14.2% -1 -8.89% 13 -23.43% 11 14 21 0 $-0.08(-29.87%) (42.59%)
127 notcoin not $0.01 10.75% 7 -5.36% 8 -0.74% 19 -23.31% 13 -16 -34 0 $-0.02(-72.15%) (259.13%)
128 eigenlayer eigen $3.11 -3.66% -5 -23.66% -11 -11.94% 8 -38.19% -8 22 -12 0 $-2.35(-43.01%) (75.46%)
129 Tether Gold xaut $2,658.57 ethereum... 0.44% -2 0.79% 10 1.26% 21 -2.41% 34 1 -12 4 $-130.57(-4.68%) (4.91%)
130 gnosis gno $248.12 0.42% 0 -13.61% 2 -11.93% 10 -10.23% 26 -3 22 -6 $-332.64(-57.28%) (134.06%)
131 pendle pendle $3.92 -0.86% -2 -27.76% -15 -27.36% -8 -36.42% -6 -35 -13 14 $-3.14(-44.5%) (80.19%)
132 SuperFarm super $1.25 3.49% 1 -21.77% -6 -20.04% -1 -38.54% -5 -9 -8 70 $-0.92(-42.31%) (73.33%)
133 synthetix snx $1.83 1.74% -1 -17.36% -3 -13.64% 9 -37.78% -5 15 15 -62 $-25.24(-93.26%) (1382.78%)
134 bio protocol bio $0.46 -12.05% -12 -33.3% -22 0.0% 0 0.0% 0 0 0 0 $-0.34(-42.58%) (74.15%)
135 grass grass $2.43 -0.1% 0 -21.3% -7 -1.15% 25 -22.61% 14 -15 0 0 $-1.29(-34.67%) (53.06%)
136 terra classic lunc $0.00 1.82% 0 -12.13% 4 -9.16% 18 -23.0% 17 5 4 -37 $0.00(-80.32%) (408.04%)
137 amp amp $0.01 2.28% 1 -13.94% 1 -13.67% 12 -29.71% 8 54 48 142 $-0.10(-93.62%) (1467.55%)
138 axelar axl $0.63 2.56% 2 -16.33% -2 -14.7% 10 -31.97% 6 -7 -17 -19 $-1.79(-74.08%) (285.74%)
139 1inch 1inch $0.39 energi... 1.96% 4 -7.92% 8 -4.25% 23 -21.02% 21 41 41 -21 $-7.09(-94.76%) (1807.99%)
140 turbo turbo $0.01 -0.03% -1 -17.58% -3 -14.58% 12 -37.35% -2 -3 -12 549 $0.00(-37.35%) (59.62%)
141 ORDI ordi $25.98 8.03% 9 -11.17% 4 -4.17% 22 -28.35% 9 -42 -38 0 $-55.74(-68.21%) (214.54%)
142 peanut the squirrel pnut $0.54 -1.2% -5 -26.57% -9 -13.95% 11 -58.83% -37 26 0 0 $-1.42(-72.22%) (259.97%)
143 Kava.io kava $0.50 kava... -0.01% -1 -8.7% 5 3.71% 34 -14.72% 26 21 30 -55 $-8.22(-94.27%) (1646.7%)
144 Oasis Network rose $0.08 1.82% 1 -15.19% -3 -19.0% 1 -34.52% -2 -5 -3 -51 $-0.49(-86.51%) (641.12%)
145 PAX Gold paxg $2,684.07 harmony-shard... 0.46% -1 1.34% 13 1.29% 29 -0.81% 49 10 -9 3 $-99.27(-3.57%) (3.7%)
146 popcat (sol) popcat $0.54 -3.65% -5 -39.87% -32 -32.84% -16 -57.4% -34 -82 -84 730 $-1.42(-72.62%) (265.27%)
147 cat in a dogs world mew $0.01 0.99% 0 -16.03% -4 -11.83% 14 -32.27% 1 -52 -21 0 $-0.01(-51.56%) (106.43%)
148 Livepeer lpt $13.89 Ethereum... 1.74% 1 -16.56% -4 -17.08% 9 -19.75% 22 26 11 73 $-61.11(-81.48%) (440.05%)
149 layerzero zro $4.67 1.09% -1 -18.62% -7 -15.39% 9 -32.46% 2 23 8 0 $-2.41(-34.02%) (51.57%)
150 APENFT nft $0.00 ethereum... 1.07% 1 -6.36% 5 -4.4% 20 -14.37% 26 7 11 -1 $0.00(-93.15%) (1360.47%)
151 paypal usd pyusd $1.00 -0.03% -5 -0.05% 15 -0.0% 17 0.0% 37 2 -38 41 $-0.03(-2.51%) (2.58%)
152 Nervos Network ckb $0.01 0.9% 0 -13.95% -3 -6.27% 17 -23.62% 13 -16 -38 128 $-0.03(-73.49%) (277.23%)
153 trueusd tusd $1.00 -0.04% 0 -0.08% 11 0.04% 27 -1.99% 52 3 -11 -101 $-0.09(-7.87%) (8.54%)
154 Kusama ksm $30.91 1.88% 1 -14.41% -3 -11.82% 10 -19.48% 18 61 41 4 $-563.53(-94.8%) (1822.87%)
155 blur blur $0.23 1.42% 1 -16.97% -5 -11.76% 12 -37.06% -3 -1 -11 -47 $-1.04(-82.02%) (456.12%)
156 Trust Wallet Token twt $1.16 binancecoin... 2.94% 1 -7.23% 3 -3.65% 23 -14.03% 27 13 -6 -21 $-1.48(-55.98%) (127.19%)
157 Theta Fuel tfuel $0.07 4.11% 1 2.48% 17 2.42% 31 -14.21% 29 14 5 27 $-0.52(-88.18%) (745.83%)
158 safe safe $1.01 6.34% 4 -5.41% 5 -2.24% 24 -21.94% 16 -9 -5 0 $-1.63(-61.65%) (160.75%)
159 creditcoin ctc $1.12 6.36% 5 -6.0% 6 -3.56% 26 -18.42% 23 141 130 91 $-1.30(-53.73%) (116.11%)
160 Echelon Prime prime $12.97 1.98% -1 -22.34% -14 3.69% 33 -18.79% 19 33 34 67 $-14.68(-53.09%) (113.15%)
161 Astar astr $0.06 3.21% 0 -5.93% 6 -4.09% 22 -19.55% 19 2 -6 -72 $-0.13(-68.34%) (215.87%)
162 morpho morpho $2.74 -7.28% -8 -18.01% -8 -9.49% 24 22.54% 107 0 0 0 $-0.80(-22.53%) (29.07%)
163 Dash dash $37.54 1.65% -3 -12.24% -2 -13.41% 12 -23.04% 14 49 34 11 $-1,513.31(-97.58%) (4030.98%)
164 Baby Doge Coin babydoge $0.00 binance-smart... 2.54% -1 -17.39% -11 -14.97% 8 -49.85% -29 11 -15 83 $0.00(-49.85%) (99.42%)
165 0x zrx $0.51 avalanche... 3.4% 1 -4.36% 13 3.49% 36 -19.96% 26 37 39 28 $-1.86(-78.51%) (365.35%)
166 Zilliqa zil $0.02 binance-smart... 4.55% 2 -5.39% 13 -0.42% 33 -22.84% 21 30 34 -9 $-0.22(-90.76%) (982.72%)
167 vana vana $14.02 -1.54% -2 -18.33% -5 -20.65% 6 0.0% 0 0 0 0 $-19.94(-58.72%) (142.23%)
168 aixbt by virtuals aixbt $0.49 24.04% 54 -3.56% 53 18.34% 58 120.9% 207 0 0 0 $-0.12(-20.26%) (25.41%)
169 ether.fi ethfi $1.92 1.51% -2 -19.93% -9 -7.73% 21 -27.34% 16 21 29 0 $-5.72(-74.88%) (298.16%)
170 io.net io $3.09 1.54% 3 -16.93% -1 3.76% 38 -24.25% 31 53 62 0 $-2.55(-45.21%) (82.51%)
171 golem glm $0.41 3.07% 0 -1.14% 15 8.76% 45 -6.27% 62 17 8 52 $-0.68(-62.48%) (166.51%)
172 JUST jst $0.04 Tron20, tron 1.16% -2 -0.67% 17 3.85% 35 -9.22% 54 29 18 34 $-0.14(-77.12%) (337.07%)
173 Convex Finance cvx $4.10 ethereum... -0.32% -4 -24.85% -17 -25.07% -2 -35.69% -2 102 88 14 $-45.65(-91.75%) (1112.71%)
174 book of meme bome $0.01 2.97% 0 -17.25% -4 -10.64% 21 -33.6% 1 -50 -40 0 $-0.02(-73.25%) (273.82%)
175 sushiswap sushi $1.48 1.92% 1 -19.49% -7 -0.01% 30 -35.83% -2 97 76 29 $-21.42(-93.53%) (1444.44%)
176 OriginTrail origin_trail $0.77 Ethereum... 2.29% 1 -15.75% -1 -12.76% 43 -32.68% 34 44 72 10 $-0.72(-48.26%) (93.28%)
177 horizen zen $24.39 2.92% 4 -14.07% 3 -21.82% 4 60.76% 151 153 140 143 $-123.16(-83.47%) (505.0%)
178 SPACE ID id $0.45 0.3% -3 -6.08% 10 -1.06% 28 -18.82% 52 16 23 119 $-1.29(-74.23%) (288.08%)
179 green metaverse token gmt $0.14 1.11% -1 -11.32% 5 -20.95% 8 -29.41% 16 -14 -8 -57 $-3.69(-96.29%) (2596.5%)
180 holo hot $0.00 2.02% -1 -16.22% -3 -12.85% 17 -33.99% -2 7 25 -16 $-0.03(-92.32%) (1202.53%)
181 woo network woo $0.20 2.0% -1 -18.43% -8 -8.55% 19 -31.29% 3 -20 3 -86 $-1.46(-87.66%) (710.17%)
182 Basic Attention Token bat $0.25 Ethereum... 5.35% 3 -0.98% 13 -0.54% 29 -13.0% 49 42 32 -22 $-1.67(-86.75%) (654.63%)
183 Ankr ankr $0.04 Ethereum... 3.36% 5 -4.9% 11 0.03% 34 -22.7% 26 23 26 26 $-0.16(-80.93%) (424.31%)
184 moca network moca $0.23 -8.68% -12 -24.75% -12 -24.38% 0 166.06% 326 178 183 0 $-0.13(-37.13%) (59.06%)
185 aethir ath $0.06 0.98% -2 -11.97% 0 -2.6% 30 -22.64% 47 23 42 0 $-0.02(-26.6%) (36.23%)
186 enjin coin enj $0.20 1.32% 0 -16.37% -4 -11.61% 16 -32.85% 6 36 24 -45 $-4.27(-95.46%) (2101.17%)
187 goatseus maximus goat $0.36 1.02% 0 -36.94% -35 -19.15% 5 -45.99% -23 -90 0 0 $-0.87(-70.51%) (239.06%)
188 Siacoin sc $0.01 -1.14% -6 8.47% 53 8.89% 50 -10.06% 53 26 5 -56 $-0.09(-93.34%) (1402.16%)
189 wemix wemix $0.87 Klaytn 2.11% 2 5.45% 46 7.77% 48 -20.96% 31 16 -11 -107 $-23.39(-96.42%) (2691.49%)
190 Celo celo $0.64 Celo 1.91% 0 -10.07% 0 -5.6% 22 -26.73% 18 -7 -32 -31 $-6.99(-91.56%) (1084.6%)
191 magic eden me $2.77 0.41% -2 -16.68% -8 -18.49% 5 -46.41% -29 0 0 0 $-3.05(-52.4%) (110.1%)
192 IoTeX iotx $0.04 binance-smart... 1.12% 0 -9.51% 1 -2.69% 28 -23.16% 24 -14 -23 -45 $-0.20(-83.94%) (522.51%)
193 MX Token mx $3.62 ethereum... -0.33% 1 -3.26% 35 1.06% 35 -4.36% 66 40 -6 7 $-2.08(-36.53%) (57.57%)
194 Qtum qtum $3.28 4.12% 6 -4.4% 35 0.71% 37 -21.51% 35 33 19 -21 $-91.39(-96.53%) (2784.27%)
195 Gas gas $5.31 -4.54% -11 4.3% 47 12.15% 51 -7.39% 60 26 7 -44 $-17.45(-76.65%) (328.3%)
196 aelf elf $0.47 Ethereum 0.9% 0 -9.21% 1 1.51% 37 -13.17% 47 29 3 -40 $-1.97(-80.78%) (420.24%)
197 Harmony one $0.02 0.47% -2 -22.59% -16 -19.67% 1 -32.45% 5 68 59 19 $-0.33(-93.2%) (1370.36%)
198 ZetaChain zeta $0.54 1.89% -1 -10.25% -2 -9.15% 34 -28.06% 36 -16 8 0 $-2.18(-80.13%) (403.27%)
199 SafePal sfp $0.70 binance-smart... 3.15% 24 -4.32% 31 -3.6% 25 -0.75% 67 -10 -24 -17 $-2.86(-80.27%) (406.81%)
200 usual usual $0.67 -3.45% -7 -30.3% -29 -38.08% -24 -17.16% 111 0 0 0 $-0.74(-52.69%) (111.37%)