历史快照 - 2025-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.80 3.06% 1 7.1% 3 14.11% -120 17.39% -72 -108 -105 -57 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 -0.02% -1 -0.14% 0 -0.11% -131 -0.09% -56 0 0 0 $0.00(-0.17%) (0.17%)
203 solana swap sos $1.37 -0.98% 0 -12.86% 0 -15.06% -127 0.0% 0 0 0 0 $-0.80(-36.73%) (58.06%)
204 zeebu zbu $4.28 0.49% 0 -0.11% 1 6.73% -94 -1.16% -88 -133 -130 0 $-0.89(-17.21%) (20.79%)
205 fellaz flz $2.06 1.06% 0 -3.3% 1 0.37% -88 -4.48% -82 -121 -138 671 $-3.69(-64.15%) (178.96%)
206 akuma inu $akuma $0.00 5.98% 0 139.73% 25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 shibabitcoin shibtc $7.90 1.62% 0 43.69% 9 611.8% 282 554.13% 314 139 241 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... 0.01% 0 0.03% 0 0.11% -57 -0.03% -42 -79 -89 -97 $-0.13(-11.36%) (12.82%)
209 freysa fai $0.07 33.9% 7 7.09% 3 148.33% 87 0.0% 0 0 0 0 $-0.01(-7.87%) (8.55%)
210 dog•go•to•the•moon dog $0.01 -0.7% -1 -24.01% -3 -9.8% -55 -39.8% -77 -34 -75 0 $0.00(-41.55%) (71.08%)
211 meta games coin mgc $0.51 6.8% 0 2.68% 0 2.41% -46 10.73% -8 -51 9 0 $0.00(0.0%) (0.0%)
212 Beldex bdx $0.08 -0.23% -2 0.23% -2 0.96% -46 1.86% -23 -67 -75 -4 $0.00(-3.65%) (3.78%)
213 Telcoin tel $0.01 Ethereum... 3.62% -1 -16.74% -4 -2.62% -35 -23.06% -46 45 109 105 $-0.05(-91.04%) (1016.36%)
214 cheelee cheel $8.17 2.44% -1 -0.26% 3 0.68% -25 -11.77% -18 -82 -110 -122 $-14.20(-63.48%) (173.83%)
215 snek snek $0.01 4.32% 0 -10.45% -2 2.38% -21 -12.3% -17 161 267 135 $0.00(-24.31%) (32.11%)
216 ondo us dollar yield usdy $1.07 0.08% -2 0.12% 3 -0.04% -25 0.1% 9 -49 -48 0 $-0.01(-1.09%) (1.1%)
217 deepbook protocol deep $0.15 6.13% 0 -11.48% -2 49.28% 53 86.93% 139 84 0 0 $-0.03(-16.76%) (20.14%)
218 griffain griffain $0.40 15.3% 2 -9.31% 2 78.21% 89 0.0% 0 0 0 0 $-0.07(-14.04%) (16.34%)
219 destra network dsync $0.39 0.35% -1 -17.26% -1 33.93% 44 -15.03% 9 0 69 0 $-0.13(-25.6%) (34.41%)
220 PAAL AI paal $0.41 -0.92% -1 1.87% 24 19.96% 44 19.43% 84 229 59 91 $-0.38(-48.16%) (92.9%)
221 chintai chex $0.36 3.3% 0 -27.29% -7 -40.87% -62 -49.11% -63 8 83 0 $-0.41(-53.23%) (113.8%)
222 memecoin meme $0.01 1.54% -23 -17.58% -35 -14.64% -9 -33.88% -11 -49 -40 -2 $-0.04(-82.19%) (461.51%)
223 ai rig complex arc $0.34 14.51% 10 -19.8% 0 21.37% 45 0.0% 0 0 0 0 $-0.08(-19.8%) (24.68%)
224 first neiro on ethereum neiro $0.00 0.56% -26 -26.38% -48 -16.93% -21 -53.78% -69 -144 -136 0 $0.00(-70.5%) (238.94%)
225 ethereumpow ethw $3.07 2.2% 1 -16.27% -33 -10.52% -7 -26.82% -2 -41 -53 -58 $-4.79(-60.91%) (155.8%)
226 chia network xch $23.61 12.56% 11 -2.47% 11 8.26% 24 -10.47% 31 47 14 -50 $-373.54(-94.06%) (1582.14%)
227 SwissBorg chsb $0.33 Ethereum 5.07% 1 -11.4% -3 -0.55% 12 -10.47% 31 53 57 32 $-1.19(-78.06%) (355.86%)
228 Osmosis osmo $0.47 0.31% -3 -3.35% 8 0.17% 12 -30.48% -14 -33 -58 -144 $-1.43(-75.43%) (307.01%)
229 peaq peaq $0.49 -1.49% -5 -23.57% -7 -9.26% -4 0.0% 0 0 0 0 $-0.18(-27.15%) (37.28%)
230 swarms swarms $0.32 8.88% 5 -13.27% -3 0.0% 0 0.0% 0 0 0 0 $-0.15(-31.88%) (46.79%)
231 sats (ordinals) sats $0.00 4.89% 1 -21.41% -40 -16.86% -17 -37.83% -27 0 0 0 $0.00(-53.51%) (115.12%)
232 drift drift $1.15 -2.99% -5 -16.87% -34 -13.28% -9 -12.48% 33 -40 101 0 $-0.79(-40.78%) (68.86%)
233 arkham arkm $1.38 2.0% -3 -15.88% -33 -10.08% -4 -32.16% -15 -75 -70 166 $-2.52(-64.63%) (182.75%)
234 Manta Network manta $0.79 0.58% -3 -17.13% -35 -10.08% 0 -28.47% 1 -23 -46 0 $-3.12(-79.74%) (393.5%)
235 threshold t $0.03 4.05% 4 1.9% 17 7.14% 25 -6.9% 38 6 -6 -55 $-0.07(-70.94%) (244.14%)
236 tribe tribe $0.55 1.61% -2 -14.7% -4 -18.19% -15 -14.11% 28 -19 -14 13 $-1.66(-75.14%) (302.25%)
237 aevo aevo $0.33 1.9% -1 -18.92% -11 -13.24% -7 -34.56% -15 -34 -51 0 $-3.25(-90.76%) (982.49%)
238 qubic qubic $0.00 3.13% 2 -19.56% -13 -7.36% 3 -37.99% -39 30 14 0 $0.00(-45.07%) (82.04%)
239 zerebro zerebro $0.30 -3.66% -10 -43.88% -82 -0.85% 12 -23.53% 9 0 0 0 $-0.37(-55.05%) (122.49%)
240 terra luna $0.42 1.7% -2 -10.08% 3 -5.61% 4 -26.76% 0 -8 -25 -98 $-5.88(-93.35%) (1403.37%)
241 Ravencoin rvn $0.02 1.25% 0 -15.43% -7 -8.34% 2 -29.02% -4 -15 -16 -44 $-0.22(-91.6%) (1090.99%)
242 chaingpt cgpt $0.36 68.61% 103 33.15% 83 59.43% 117 74.58% 160 168 124 247 $-0.17(-31.68%) (46.36%)
243 dYdX dydx $1.33 ethereum... 0.44% -1 -17.83% -10 -14.9% -7 -36.94% -22 -7 2 -112 $-25.38(-95.02%) (1909.37%)
244 hive hive $0.57 14.62% 14 23.31% 64 29.62% 71 69.1% 149 83 133 11 $-2.35(-80.47%) (411.95%)
245 insurance insurance $15.04 6.99% 5 4.98% 29 9.75% 39 38.41% 114 0 0 0 $0.00(0.0%) (0.0%)
246 Frax Share fxs $3.25 Solana, evmos... 1.11% -2 -14.38% -1 -20.07% -19 -15.2% 26 53 20 -144 $-36.99(-91.93%) (1139.07%)
247 Mask Network mask $2.80 energi... 0.29% -4 -11.77% -1 -8.34% 1 -29.0% -3 -34 -21 -58 $-27.42(-90.72%) (978.08%)
248 gravity g $0.03 5.21% -1 4.08% 27 5.34% 32 -9.13% 38 -9 -27 0 $-0.03(-47.47%) (90.35%)
249 pippin pippin $0.28 96.26% 126 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 dymension dym $1.24 4.3% -2 -17.79% -12 -14.62% -8 -38.9% -23 -64 -76 0 $-7.02(-84.97%) (565.27%)
251 yearn.finance yfi $8,004.64 Fantom... 1.31% -5 -9.71% 2 -8.3% 2 -30.93% -4 10 26 -48 $-74,740.55(-90.33%) (933.71%)
252 act i : the ai prophecy act $0.28 -2.51% -7 -12.02% -2 -0.58% 21 -48.62% -55 -106 0 0 $-0.52(-64.85%) (184.53%)
253 mimblewimblecoin mwc $24.41 1.95% -2 -7.6% 9 -13.11% -8 -18.53% 18 -35 -11 283 $-6.97(-22.22%) (28.57%)
254 Ultima ultima $8,298.37 0.58% -5 13.35% 48 33.01% 81 104.12% 208 35 -21 170 $-5,665.85(-40.57%) (68.28%)
255 polymesh polyx $0.29 2.07% -3 -2.76% 13 1.9% 27 -19.1% 19 -13 -16 45 $-0.35(-55.08%) (122.61%)
256 xyo xyo $0.02 1.83% -2 -12.06% 5 1.34% 30 -36.56% -17 235 181 162 $-0.06(-74.9%) (298.47%)
257 Loopring lrc $0.19 energi... 1.9% -2 -12.59% 2 -9.41% 2 -30.91% -1 19 16 -96 $-3.48(-94.87%) (1848.38%)
258 Biconomy bico $0.28 Ethereum 1.87% -2 -18.3% -10 -11.36% -2 -29.64% 2 -8 5 -36 $-0.65(-70.02%) (233.58%)
259 phala network pha $0.33 8.37% 6 -7.16% 8 -33.68% -50 91.47% 197 198 150 178 $-0.91(-73.32%) (274.82%)
260 skale network skl $0.04 0.03% 0 -17.72% -2 -15.0% -3 -35.81% -8 -12 -13 -121 $-0.84(-95.01%) (1903.68%)
261 Kadena kda $0.83 0.86% -4 -18.74% -12 -19.32% -14 -44.36% -37 36 17 -80 $-23.32(-96.56%) (2808.13%)
262 orbler orbr $0.25 -2.81% -9 16.19% 56 8.26% 41 -35.3% -12 -92 -45 -57 $-0.76(-75.66%) (310.8%)
263 GMX gmx $24.94 avalanche... 5.02% 1 -16.88% -8 -12.48% -2 -37.13% -17 -26 -22 -133 $-64.08(-71.98%) (256.87%)
264 elixir deusd deusd $1.00 -0.02% -5 -0.07% 29 -0.02% 28 -0.06% 149 61 0 0 $0.00(-0.1%) (0.1%)
265 NEM xem $0.03 -0.04% -4 3.46% 38 1.97% 28 -15.49% 34 40 16 -88 $-1.82(-98.54%) (6747.55%)
266 ava ava $0.24 5.47% 5 68.05% 137 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 AltLayer alt $0.10 0.79% -4 -18.91% -11 -11.73% 4 -36.12% -13 -29 -64 0 $-0.56(-84.26%) (535.49%)
268 ssv network ssv $20.37 Ethereum 0.25% -6 -21.61% -17 -21.96% -19 -28.11% 2 -22 -45 -100 $-42.82(-67.76%) (210.17%)
269 metars genesis mrs $2.83 1.98% -1 -3.68% 22 -0.73% 21 21.74% 99 41 55 127 $-3.23(-53.34%) (114.33%)
270 dogs dogs $0.00 2.94% 2 -18.89% -10 -14.25% -1 -39.55% -25 -72 -106 0 $0.00(-68.67%) (219.15%)
271 clearpool cpool $0.32 Ethereum 2.03% -1 -24.92% -24 -34.03% -49 -33.43% -9 24 63 257 $-1.54(-82.6%) (474.82%)
272 Bazaars bzr $20.22 0.95% -5 -11.09% 5 -3.78% 15 -18.96% 24 199 178 222 $-5.26(-20.64%) (26.01%)
273 Decred dcr $14.23 0.46% -7 -12.79% -4 -15.88% -8 -30.5% -5 -14 -30 -63 $-232.67(-94.24%) (1634.86%)
274 metisdao metis $37.51 -0.64% -5 -22.12% -17 -17.96% -12 -32.55% -7 -58 -30 -138 $-277.33(-88.09%) (739.45%)
275 Sun Token sun $0.02 Tron20, tron 1.3% -2 -9.94% 9 -3.1% 16 -7.63% 47 -9 -22 153 $-6.08(-99.61%) (25779.04%)
276 Ontology ont $0.25 1.92% -1 -2.14% 28 0.96% 32 -13.18% 40 14 -5 -48 $-9.82(-97.5%) (3902.28%)
277 apu apustaja apu $0.00 22.26% 40 -12.26% 2 22.83% 68 -22.51% 28 -78 -85 0 $0.00(-47.5%) (90.49%)
278 tars ai tai $0.33 22.18% 45 -6.55% 20 -14.62% -3 -25.29% 6 201 213 0 $-0.13(-28.43%) (39.73%)
279 Rocket Pool rpl $10.61 Ethereum 1.46% 0 -14.7% 1 -12.75% 6 -25.6% 11 -30 -45 -178 $-49.00(-82.2%) (461.75%)
280 Storj storj $0.56 energi... 4.12% 10 7.66% 53 7.27% 41 -6.47% 51 -2 -18 -65 $-2.66(-82.69%) (477.62%)
281 hivemapper honey $0.07 0.15% -5 -19.76% -15 -5.21% 18 -28.24% 11 -25 18 32 $-0.25(-78.06%) (355.77%)
282 flux flux $0.59 2.57% 3 -14.12% 0 -6.39% 12 -22.39% 18 -28 -33 -37 $-2.53(-81.16%) (430.84%)
283 open campus edu $0.54 0.94% -3 -6.68% 16 -2.9% 29 -15.87% 35 19 -24 -14 $-0.90(-62.6%) (167.4%)
284 wilder world wild $0.57 0.86% -3 -18.27% -14 -19.05% -12 -28.74% 3 103 550 59 $-0.57(-49.99%) (99.95%)
285 velo velo $0.03 3.19% 8 -0.81% 29 8.59% 46 13.01% 85 117 79 302 $0.00(-11.79%) (13.36%)
286 0x0.ai: AI Smart Contract 0x0 $0.25 -1.03% -8 -22.29% -22 -5.83% 14 -43.26% -35 49 50 30 $-0.25(-49.48%) (97.95%)
287 DigiByte dgb $0.01 1.6% 1 -18.69% -14 4.18% 33 -18.79% 26 82 52 -4 $-0.14(-92.05%) (1157.46%)
288 xai xai $0.21 2.7% 7 -19.51% -12 -11.66% 1 -37.13% 13 4 15 -34 $-1.31(-86.01%) (614.71%)
289 Swipe sxp $0.35 harmony-shard... -0.13% -6 2.01% 32 10.83% 50 -10.21% 37 -34 -14 -63 $-5.13(-93.68%) (1482.41%)
290 zano zano $16.21 3.89% 7 8.54% 49 23.78% 71 28.43% 102 132 146 0 $-1.05(-6.06%) (6.45%)
291 solana name service fida $0.22 0.69% -4 -19.02% -19 -16.28% -13 -36.58% 90 88 543 0 $-0.18(-44.54%) (80.3%)
292 UMA uma $2.57 avalanche... 1.46% -1 -18.07% -14 -8.67% 3 -28.41% -3 -41 -61 -20 $-31.21(-92.38%) (1212.99%)
293 polyhedra network zk $1.93 0.42% -7 -3.72% 19 -6.03% 9 5.35% 127 180 165 0 $-1.85(-49.0%) (96.08%)
294 Bitcoin Gold btg $12.37 0.12% -10 -34.16% -55 20.15% 58 -56.02% -87 -135 -127 -169 $-487.75(-97.53%) (3941.86%)
295 avail avail $0.11 -0.73% -13 -7.27% 10 -5.21% 14 -32.8% -16 -32 -71 0 $-0.06(-33.71%) (50.85%)
296 blast blast $0.01 2.9% 2 -6.55% 13 -4.72% 17 -22.87% 18 -22 -41 0 $-0.02(-67.35%) (206.27%)
297 cow protocol cow $0.73 1.14% -5 -24.78% -34 -24.99% -39 49.41% 154 112 0 0 $-0.43(-37.01%) (58.77%)
298 uxlink uxlink $1.27 -5.45% -24 -22.45% -33 -20.22% -24 137.92% 465 120 108 0 $-1.19(-48.53%) (94.3%)
299 Band Protocol band $1.37 Fantom, Ethereum 2.28% 0 -13.06% -5 -8.9% -1 -25.1% 4 -20 -29 -87 $-19.73(-93.5%) (1439.1%)
300 moonbeam glmr $0.22 0.7% -4 -16.86% -12 -18.42% -17 -32.64% -19 8 -6 -129 $-13.36(-98.34%) (5938.26%)