历史快照 - 2025-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
277 UMA uma $3.06 avalanche... 12.27% 38 8.7% 18 20.19% 33 -21.99% -20 -13 -43 -10 $-30.72(-90.94%) (1003.26%)
278 Verge xvg $0.02 0.33% 16 9.16% 19 48.7% 74 -22.65% -14 465 239 203 $-0.24(-93.93%) (1548.34%)
279 simon's cat cat $0.00 10.52% 32 4.75% 9 5.4% 6 -18.06% -6 -7 -26 0 $0.00(-37.93%) (61.12%)
280 Sun Token sun $0.03 Tron20, tron -0.65% 13 6.67% 11 25.9% 36 -17.74% -6 -4 -16 136 $-6.08(-99.57%) (23408.07%)
281 VeThor Token vtho $0.00 vechain 7.92% 28 -2.03% 0 13.86% 18 -25.74% -23 54 16 -26 $-0.04(-92.19%) (1180.92%)
282 moonbeam glmr $0.27 4.52% 21 -1.52% 1 17.27% 23 -26.85% -27 33 24 -118 $-13.31(-98.0%) (4902.16%)
283 ConstitutionDAO people $0.05 Ethereum 6.41% 25 10.93% 22 20.42% 29 -29.4% -36 -103 -112 36 $-0.09(-63.6%) (174.75%)
284 flux flux $0.67 4.86% 21 6.82% 10 15.17% 18 -23.38% -19 -24 -27 -49 $-2.45(-78.5%) (365.2%)
285 apu apustaja apu $0.00 29.57% 70 34.73% 60 25.94% 51 -3.55% 26 -53 18 0 $0.00(-42.42%) (73.66%)
286 radix xrd $0.02 5.69% 21 -3.06% -7 -3.5% -11 -29.94% -38 7 -9 -146 $-0.12(-83.18%) (494.4%)
287 COTI coti $0.14 ethereum... 7.02% 25 7.17% 14 15.03% 19 -17.28% -9 8 -11 108 $-0.51(-78.75%) (370.55%)
288 Band Protocol band $1.59 Fantom, Ethereum 5.74% 22 5.63% 10 14.4% 19 -26.47% -27 3 -13 -91 $-19.52(-92.47%) (1227.31%)
289 elixir deusd deusd $1.00 0.03% 17 0.04% 3 0.04% 85 0.03% 118 0 0 0 $0.00(-0.05%) (0.05%)
290 tars ai tai $0.35 -1.61% 11 -7.15% -15 9.41% 7 0.67% 24 200 217 0 $-0.10(-22.17%) (28.48%)
291 metars genesis mrs $2.89 -0.22% 11 1.55% -1 -20.78% -41 27.23% 56 29 50 113 $-3.17(-52.27%) (109.53%)
292 Rollbit Coin rlb $0.10 -6.12% -1 -18.5% -40 -18.74% -35 -26.89% -30 9 -44 -153 $-0.14(-57.88%) (137.42%)
293 just a chill guy chillguy $0.24 39.23% 85 42.02% 72 48.08% 75 -48.67% -78 0 0 0 $-0.31(-56.83%) (131.62%)
294 Alchemy Pay ach $0.03 binance-smart... 3.51% 20 3.64% 10 20.06% 32 -23.74% -19 4 -4 -1 $-0.13(-82.22%) (462.37%)
295 cetus protocol cetus $0.38 18.34% 53 15.05% 28 13.95% 19 -4.21% 23 248 434 358 $-0.10(-21.25%) (26.98%)
296 virtua tvk $0.13 5.26% 23 13.26% 26 19.19% 33 -23.68% -13 55 22 162 $-0.22(-62.65%) (167.71%)
297 akuma inu $akuma $0.00 12.43% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
298 World Mobile Token wmt $0.48 cardano 17.06% 52 16.45% 35 4.58% 0 -4.61% 14 132 58 139 $-0.13(-21.48%) (27.36%)
299 Ontology ont $0.26 5.94% 25 3.17% 9 17.07% 21 -27.71% -32 -2 -12 -79 $-9.81(-97.45%) (3816.78%)
300 open campus edu $0.57 2.8% 17 2.57% 12 13.51% 19 -21.79% 9 -4 -29 -37 $-0.87(-60.5%) (153.14%)
301 NEM xem $0.03 2.21% 19 -3.76% -8 6.56% 8 -34.2% -48 12 -7 -126 $-1.82(-98.62%) (7155.24%)
302 avail avail $0.12 3.82% 19 1.73% 7 0.03% -8 -14.95% -1 -55 -71 0 $-0.05(-28.85%) (40.56%)
303 velo velo $0.03 6.79% 24 14.11% 28 32.02% 46 23.88% 55 99 63 277 $0.00(-7.3%) (7.88%)
304 Yield Guild Games ygg $0.55 harmony-shard... 5.91% 22 5.94% 12 13.37% 14 -31.5% -41 -23 -32 -28 $-9.76(-94.69%) (1783.54%)
305 Orca orca $4.30 6.33% 23 14.48% 29 26.06% 39 21.08% 51 27 33 570 $-4.40(-50.6%) (102.42%)
306 blast blast $0.01 5.31% 19 1.98% 7 3.75% -2 -23.11% -16 -23 -44 0 $-0.02(-65.05%) (186.15%)
307 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 19.61% 51 22.05% 37 28.98% 41 -16.61% -12 -63 -26 84 $-0.14(-37.33%) (59.57%)
308 bouncebit bb $0.47 2.92% 15 0.83% 2 30.07% 42 7.28% 25 21 6 0 $-0.37(-44.24%) (79.33%)
309 Ultima ultima $7,087.48 -0.61% 7 13.6% 26 65.41% 95 44.98% 99 -56 53 126 $-6,876.74(-49.25%) (97.03%)
310 polyhedra network zk $2.02 0.09% 8 -1.69% -8 2.77% -10 33.83% 176 136 157 0 $-1.76(-46.65%) (87.43%)
311 Illuvium ilv $42.73 Ethereum 8.52% 22 4.9% 6 5.31% -3 -35.25% -57 -29 -42 -141 $-1,828.92(-97.72%) (4280.64%)
312 adventure gold agld $2.87 6.91% 23 63.17% 88 42.43% 64 98.17% 186 61 167 47 $0.00(0.0%) (0.0%)
313 bigtime bigtime $0.15 5.71% 28 3.57% 14 4.55% 9 -28.73% -19 -45 14 4 $-0.68(-81.82%) (450.17%)
314 Metaplex mplx $0.29 -6.03% -1 -1.68% 0 25.13% 37 -18.81% -16 -114 -25 136 $-0.24(-45.25%) (82.63%)
315 Audius audio $0.17 Ethereum 5.26% 24 1.5% 3 10.34% 15 -23.6% -24 -10 -22 -102 $-3.88(-95.83%) (2299.86%)
316 orbler orbr $0.21 1.03% 14 -6.27% -13 -16.52% -39 -35.8% -56 -74 -80 -137 $-0.80(-78.93%) (374.52%)
317 casper cspr $0.02 5.56% 28 4.79% 7 8.7% 8 -28.12% -38 107 -26 -211 $-0.30(-94.71%) (1789.06%)
318 hamster kombat hmstr $0.00 5.09% 25 11.62% 24 27.84% 38 -22.63% -25 -33 -130 0 $0.00(-50.66%) (102.66%)
319 Pixels pixel $0.18 4.14% 18 7.85% 17 12.53% 14 -35.5% -49 -39 -11 0 $-0.73(-80.45%) (411.48%)
320 zentry zent $0.03 3.96% 18 -4.79% -9 27.32% 41 27.11% 71 44 -4 0 $-0.01(-19.44%) (24.14%)
321 chaingpt cgpt $0.27 0.06% 8 21.58% 38 14.11% 17 23.0% 73 98 30 139 $-0.25(-47.9%) (91.93%)
322 Swipe sxp $0.34 harmony-shard... 3.88% 18 8.62% 17 11.65% 12 -26.63% -35 -36 -15 -96 $-5.14(-93.81%) (1514.68%)
323 ponke ponke $0.38 4.53% 21 17.85% 27 12.2% 12 -32.18% -51 -103 -40 0 $-0.35(-47.86%) (91.79%)
324 Huobi Token ht $1.31 harmony-shard... 0.65% 8 5.43% 8 30.06% 41 81.71% 159 83 108 -174 $-33.34(-96.22%) (2543.15%)
325 LCX lcx $0.27 ethereum... 5.75% 24 0.78% -6 0.93% -12 -20.46% -25 142 -2 19 $-0.21(-43.84%) (78.07%)
326 basedai basedai $6.07 11.76% 33 62.03% 86 24.82% 31 -18.85% -20 113 6 0 $-2.64(-30.27%) (43.4%)
327 Storj storj $0.52 energi... 4.18% 24 0.27% -6 15.95% 19 -25.93% -35 -53 -26 -122 $-2.69(-83.82%) (517.92%)
328 department of government efficiency (dogegov.com) doge $0.21 17.95% 44 77.96% 111 114.46% 153 -29.36% -44 173 0 0 $-0.19(-47.32%) (89.82%)
329 ICON icx $0.20 5.19% 23 0.84% -3 20.91% 24 -27.88% -41 -2 -19 -115 $-11.99(-98.37%) (6034.01%)
330 across protocol acx $0.62 6.36% 26 4.46% 8 15.15% 17 20.17% 238 413 399 0 $-0.46(-42.67%) (74.42%)
331 gomining gmt $0.50 0.83% 15 0.02% -6 3.18% -10 22.33% 58 -52 -51 32 $-0.07(-11.69%) (13.23%)
332 zano zano $15.16 -1.85% 2 15.75% 29 40.55% 60 103.3% 544 48 134 0 $-0.66(-4.15%) (4.33%)
333 andy andy $0.00 10.73% 32 5.01% 8 -9.52% -37 -16.83% -20 17 -11 0 $0.00(-39.42%) (65.07%)
334 Nano nano $1.52 8.48% 27 4.55% 6 11.6% 9 -33.97% -58 23 15 -56 $-32.18(-95.48%) (2111.02%)
335 sleepless ai ai $0.77 2.92% 18 18.74% 34 55.99% 88 2.11% 15 102 59 -65 $-1.48(-65.76%) (192.07%)
336 cheems (cheems.pet) cheems $0.00 3.48% 18 16.9% 26 10.18% 6 14.22% 40 0 0 0 $0.00(-13.81%) (16.03%)
337 swarms swarms $0.20 14.41% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 scroll scr $1.06 7.9% 24 -1.49% -10 4.5% -6 11.52% 29 -10 0 0 $-0.37(-25.74%) (34.66%)
339 sologenic solo $0.50 -3.04% -3 20.15% 27 22.73% 28 6.78% 16 404 390 122 $-5.77(-92.02%) (1152.7%)
340 chromia chr $0.26 6.17% 20 6.67% 3 5.52% -23 -21.13% -43 -14 -36 -106 $-1.19(-82.14%) (459.99%)
341 VVS Finance vvs $0.00 cronos 6.05% 23 6.23% 7 0.92% -10 -26.15% -37 34 28 -69 $0.00(-29.08%) (41.01%)
342 Waves waves $1.64 Ethereum 4.92% 24 4.23% 5 15.98% 21 -37.22% -65 -3 -12 -158 $-52.09(-96.95%) (3173.46%)
343 Marlin pond $0.02 Ethereum... -2.21% 14 -16.69% -37 32.41% 50 7.18% 32 80 45 -20 $-0.24(-91.18%) (1033.92%)
344 liquity lqty $1.99 Ethereum... 3.26% 23 2.93% 5 23.25% 37 4.65% 28 101 100 -34 $-46.06(-95.86%) (2318.07%)
345 Civic cvc $0.19 energi, Ethereum 1.09% 18 -7.99% -15 2.02% -4 2.12% 18 -9 -80 3 $-1.16(-86.13%) (620.8%)
346 Status SNT $0.05 Ethereum 5.84% 27 3.67% 9 13.77% 20 -27.22% -39 37 67 -84 $-0.62(-93.01%) (1330.76%)
347 hive hive $0.37 3.3% 22 -15.79% -32 19.32% 30 15.4% 53 56 34 -96 $-2.55(-87.31%) (688.03%)
348 iexec rlc rlc $2.53 1.8% 20 3.54% 9 31.4% 50 -7.86% -8 -4 12 -17 $-9.12(-78.28%) (360.31%)
349 constellation dag $0.06 4.87% 28 13.88% 26 7.98% 9 -21.3% -25 146 137 69 $-0.39(-86.03%) (615.88%)
350 mythos myth $0.23 7.94% 31 -4.03% -4 7.72% 12 -21.96% -24 0 0 0 $-0.12(-33.94%) (51.37%)
351 Tellor trb $67.66 Ethereum... 5.46% 28 5.25% 12 13.86% 24 -23.96% -32 -43 -67 -179 $-194.71(-74.21%) (287.78%)
352 zignaly zig $0.12 3.05% 24 0.26% 4 5.15% 3 -26.77% -36 -21 -32 371 $-0.05(-26.77%) (36.56%)
353 saga saga $1.63 7.47% 29 9.77% 21 10.71% 17 -38.77% -64 -101 -128 0 $-4.91(-75.08%) (301.29%)
354 non-playable coin npc $0.02 5.09% 26 -11.74% -17 4.77% 6 -33.57% -52 -100 -107 521 $-0.03(-59.2%) (145.1%)
355 upcx upc $3.55 -0.45% 19 -3.21% -1 -6.83% -16 -7.93% -4 -80 55 0 $-1.26(-26.19%) (35.48%)
356 degen degen $0.01 23.47% 63 19.97% 37 19.47% 34 -31.9% -48 -22 2 0 $-0.04(-78.24%) (359.54%)
357 Balancer bal $2.82 polygon-pos... 7.74% 28 7.61% 16 13.34% 23 -19.65% -25 2 -12 -135 $-68.93(-96.07%) (2444.9%)
358 humans.ai heart $0.03 -0.83% 17 -2.08% 2 -6.42% -18 -1.31% 20 12 151 0 $-0.01(-22.67%) (29.31%)
359 Venus xvs $10.42 binance-smart... 12.16% 38 4.95% 9 14.84% 24 -10.62% -13 6 -20 -116 $-128.32(-92.49%) (1231.4%)
360 landwolf 0x67 wolf $0.00 5.71% 23 -5.15% -9 -9.16% -23 34.37% 99 136 155 0 $0.00(-24.37%) (32.21%)
361 small love potion slp $0.00 4.34% 23 4.47% 9 5.37% 8 -26.24% -36 -14 21 -65 $-0.36(-98.87%) (8763.44%)
362 Coin98 c98 $0.19 Ethereum... 6.18% 26 4.35% 10 15.66% 32 -26.99% -35 12 10 -102 $-5.08(-96.43%) (2699.79%)
363 centrifuge cfg $0.33 9.46% 35 0.68% 4 0.16% -4 -25.57% -35 -51 -85 -196 $-1.80(-84.53%) (546.21%)
364 delysium agi $0.16 5.37% 28 5.71% 13 -2.23% -10 -38.58% -65 -75 -90 0 $-0.49(-75.69%) (311.34%)
365 Lisk lsk $1.00 4.98% 25 2.48% 6 12.12% 20 -29.36% -44 -32 -36 -109 $-33.11(-97.07%) (3309.9%)
366 Secret scrt $0.56 3.43% 21 19.6% 32 46.75% 72 -21.2% -32 377 363 -69 $-9.36(-94.37%) (1676.59%)
367 nosana nos $3.42 12.53% 42 25.59% 44 26.9% 43 -5.25% 14 -80 74 508 $-3.93(-53.46%) (114.87%)
368 magic magic $0.54 2.9% 18 21.09% 35 29.87% 53 -14.58% 11 32 22 -178 $-1.58(-74.47%) (291.67%)
369 node ai gpu $1.72 12.32% 45 33.54% 60 52.24% 82 -15.9% -25 175 178 0 $-0.95(-35.71%) (55.53%)
370 binaryx bnx $0.44 4.31% 26 4.61% 8 5.18% 8 -38.14% -67 -111 -159 -15 $-1.23(-73.72%) (280.45%)
371 WAX waxp $0.04 6.1% 29 2.58% 5 10.69% 18 -32.8% -54 -9 -23 -146 $-4.57(-99.04%) (10270.76%)
372 velodrome finance velo $0.18 3.04% 21 -4.61% -8 1.27% 1 22.14% 89 115 74 503 $-0.18(-49.62%) (98.48%)
373 Celer Network celr $0.02 Ethereum... 6.25% 29 -8.66% -15 13.39% 22 -17.74% -32 41 32 -114 $-0.16(-88.34%) (757.54%)
374 whiterock white $0.00 -20.32% -27 -38.16% -97 -18.92% -51 0.0% 0 0 0 0 $0.00(-45.64%) (83.96%)
375 stratis [new] strax $0.08 -0.05% 20 1.11% 5 -20.84% -47 -4.67% 23 29 8 0 $-0.06(-45.56%) (83.69%)
376 Bitcoin Gold btg $8.92 2.21% 25 -13.37% -24 -48.31% -123 -77.43% -221 -213 -213 -200 $-491.20(-98.22%) (5505.77%)