历史快照 - 2025-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
377 spectral spec $11.05 -1.44% 12 5.55% 11 5.88% 9 -20.0% -35 -52 0 0 $-6.50(-37.02%) (58.77%)
379 API3 api3 $1.79 ethereum... 5.97% 32 5.38% 12 12.76% 24 -28.75% -49 -49 -35 -108 $-7.63(-80.97%) (425.54%)
380 Ergo erg $1.96 12.23% 45 16.45% 27 12.1% 21 -6.52% 16 165 159 -67 $-20.41(-91.25%) (1043.23%)
381 taiko taiko $1.73 2.51% 22 -0.99% 9 3.01% 16 -21.63% -13 -23 -48 0 $-1.15(-40.03%) (66.74%)
382 JOE joe $0.41 avalanche 3.91% 24 4.58% 7 6.33% 9 -33.8% -60 -42 -47 -170 $-4.08(-90.88%) (996.36%)
383 carv carv $0.94 4.99% 25 5.75% 9 0.42% -4 -3.13% 37 -30 0 0 $-0.32(-25.58%) (34.37%)
384 Power Ledger powr $0.28 ethereum... 3.17% 21 -0.84% -5 19.13% 30 -20.93% -41 -29 -30 -196 $-1.53(-84.79%) (557.33%)
385 IOST iost $0.01 6.47% 31 3.46% 2 11.07% 15 -34.22% -65 -3 -21 -131 $-0.12(-94.32%) (1660.45%)
386 anyone protocol anyone $1.57 -2.47% 8 21.33% 35 16.12% 22 -26.96% -51 86 -10 0 $-0.58(-26.96%) (36.92%)
387 Dent dent $0.00 Ethereum -0.3% 12 18.69% 27 34.25% 48 -19.12% -34 39 46 -69 $-0.10(-98.46%) (6382.2%)
388 Everipedia iq $0.01 ethereum, EOS... 3.75% 24 -0.39% -3 7.4% 11 -17.41% -17 -43 -41 -18 $-0.06(-88.42%) (763.8%)
389 banana gun banana $43.77 9.13% 34 14.31% 19 11.57% 16 -26.93% -53 -105 -87 258 $-28.00(-39.02%) (63.98%)
390 bora bora $0.14 ethereum... 2.65% 20 -2.07% -9 -4.7% -19 -18.8% -30 -11 -19 -105 $-1.42(-91.21%) (1037.38%)
391 merlin chain merl $0.29 -0.11% 13 -1.08% -8 13.42% 16 -38.25% -76 -75 -74 0 $-0.88(-75.49%) (307.98%)
392 portal portal $0.35 7.67% 32 9.18% 10 15.38% 26 -28.69% -53 36 11 0 $-2.31(-86.72%) (652.95%)
393 osaka protocol osak $0.00 2.4% 22 3.26% 1 0.52% -9 -26.67% -56 -138 -181 0 $0.00(-48.39%) (93.76%)
394 bitkub coin kub $2.15 2.94% 23 4.61% 1 5.69% 2 -18.43% -30 -92 -79 0 $-0.51(-19.28%) (23.88%)
395 usdj usdj $1.14 -0.85% 12 -0.84% -9 0.13% -7 2.47% 29 -85 -86 -137 $-0.02(-1.62%) (1.65%)
396 smardex sdex $0.02 1.04% 17 -2.38% -12 12.94% 16 21.22% 78 115 82 -75 $-0.01(-37.38%) (59.7%)
397 Cartesi ctsi $0.17 polygon-pos... 6.39% 30 3.96% -1 14.8% 22 -27.33% -59 -26 -40 -147 $-1.55(-89.96%) (895.79%)
398 researchcoin rsc $1.47 23.22% 68 34.01% 74 54.17% 105 60.07% 478 0 0 0 $0.00(0.0%) (0.0%)
399 ozone chain ozo $0.21 0.62% 27 0.63% 0 -0.15% 7 -1.66% 44 -75 -71 54 $-0.07(-25.0%) (33.33%)
400 shiro neko shiro $0.00 17.03% 45 5.05% 9 -23.01% -55 0.0% 0 0 0 0 $0.00(-67.97%) (212.18%)
401 thena the $1.58 -1.94% 19 8.65% 25 31.58% 69 -33.02% -42 0 0 0 $-1.71(-51.92%) (108.0%)
402 ontology gas ong $0.34 4.46% 26 1.05% -1 10.31% 23 -29.79% -57 -48 -68 -95 $-2.38(-87.44%) (695.88%)
403 satoshi airline jet $1.27 -1.83% 18 -0.01% 3 4.99% 13 1.89% 87 -47 0 0 $-0.03(-2.15%) (2.2%)
404 lofi lofi $0.14 17.59% 52 -2.6% -7 -1.35% -2 0.0% 0 0 0 0 $-0.04(-22.71%) (29.39%)
405 moonriver movr $14.32 meter, moonriver 9.4% 35 -0.04% 0 14.96% 25 -26.36% -40 31 11 -188 $-444.26(-96.88%) (3102.14%)
406 neuralai neural $13.28 16.47% 54 34.25% 74 20.38% 39 -15.34% 0 0 0 0 $-3.33(-20.03%) (25.05%)
407 dogelon mars elon $0.00 Ethereum 7.41% 29 13.3% 31 37.82% 78 0.91% 41 52 94 -29 $0.00(-89.42%) (845.06%)
408 LIMITUS lmt $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 Keep Network keep $0.13 Ethereum... 5.94% 43 -0.41% 15 -4.44% 2 -31.09% -40 -17 26 -115 $-1.34(-91.17%) (1031.99%)
410 alephium alph $1.36 1.43% 19 -0.93% 0 -11.84% -23 -23.66% -15 -50 -86 -38 $-2.45(-64.36%) (180.55%)
411 gearbox protocol gear $0.01 5.33% 23 8.26% 19 6.31% 15 65.38% 465 182 169 464 $-0.02(-62.0%) (163.18%)
412 Synapse syn $0.66 Fantom... 4.41% 21 22.45% 50 27.1% 47 -22.67% -24 -31 16 60 $-1.23(-64.93%) (185.15%)
413 Numeraire nmr $17.11 energi, Ethereum 4.9% 22 6.23% 14 16.03% 26 -28.2% -47 -50 -52 -108 $-84.72(-83.2%) (495.24%)
414 ava ava $0.13 27.21% 79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 vulcan forged pyr pyr $3.34 5.66% 22 1.38% 1 9.98% 13 -21.97% -25 -9 -42 -183 $-39.77(-92.26%) (1192.29%)
416 lumia lumia $1.44 5.24% 22 2.99% 2 2.17% 4 -32.58% -59 40 0 0 $-0.71(-33.1%) (49.48%)
417 luna by virtuals luna $0.13 -6.85% 5 37.52% 77 48.93% 95 77.04% 459 -30 0 0 $-0.04(-24.03%) (31.64%)
418 realio network rio $1.01 11.24% 36 4.87% 7 16.55% 32 -30.92% -48 0 0 0 $-0.45(-31.03%) (44.99%)
419 stasis euro eurs $1.03 -0.01% 12 -1.35% -6 -1.28% -6 -1.72% 33 -97 -93 -120 $-0.25(-19.5%) (24.23%)
420 altura alu $0.13 11.4% 47 17.23% 41 34.24% 70 -14.04% -1 323 309 122 $-0.03(-16.62%) (19.93%)
421 Spell Token spell $0.00 fantom... 6.32% 25 5.85% 14 10.56% 15 -27.64% -37 27 29 43 $0.00(-49.92%) (99.7%)
422 oraichain orai $9.08 6.73% 29 10.68% 28 18.3% 33 -24.98% -29 30 3 -69 $-10.53(-53.71%) (116.05%)
423 covalent x token cxt $0.13 8.77% 35 19.58% 48 -1.44% -6 9.14% 66 90 36 0 $-0.03(-18.5%) (22.7%)
424 pundi x[new] pundix $0.48 3.34% 19 -0.44% -4 8.21% 8 -26.73% -37 -33 -54 -116 $-3.84(-88.82%) (794.84%)
425 Aurora aurora $0.22 Ethereum, aurora 2.5% 16 -3.3% -10 3.77% 2 -29.21% -42 69 62 -85 $-0.35(-61.52%) (159.85%)
426 neutron ntrn $0.40 9.4% 37 5.61% 16 10.28% 18 -35.84% -74 -58 -74 -261 $-1.44(-78.14%) (357.4%)
427 Acala aca $0.11 polkadot 1.36% 12 -1.47% -10 24.09% 45 -1.38% 35 110 85 -71 $-0.10(-46.8%) (87.97%)
428 oasys oas $0.04 2.59% 14 3.08% 5 -4.07% -13 -32.77% -17 -33 -48 -197 $-0.10(-74.35%) (289.85%)
429 orchid oxt $0.13 5.33% 21 -0.93% -7 18.15% 27 -5.88% 18 89 52 -80 $-0.72(-85.07%) (569.91%)
430 truefi tru $0.10 6.93% 29 4.05% 6 13.1% 19 -31.63% -57 -22 -63 43 $-0.13(-57.45%) (135.0%)
431 mr mint mnt $0.35 -13.93% -13 -32.11% -78 -22.28% -59 -12.67% 4 -166 0 0 $-0.19(-35.19%) (54.3%)
432 DODO dodo $0.17 3.76% 21 1.64% 2 18.65% 30 -20.28% -17 22 -14 -118 $-0.15(-47.34%) (89.9%)
433 dusk network dusk $0.26 ethereum... 2.09% 15 15.8% 40 30.48% 61 -17.54% -10 7 -40 -13 $-0.78(-75.32%) (305.17%)
434 suilend send $2.46 11.38% 47 21.83% 47 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 omni network omni $8.95 5.31% 27 4.7% 12 1.67% 61 -36.22% -9 40 14 0 $-19.29(-68.32%) (215.62%)
436 Steem steem $0.25 0.89% 13 -22.29% -54 24.89% 52 -19.6% -18 21 0 -103 $-7.78(-96.92%) (3146.8%)
437 maple finance syrup $0.16 2.86% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 symbol xym $0.02 3.56% 26 2.11% 6 0.93% -7 -38.66% -90 0 -9 -177 $-0.43(-95.73%) (2243.7%)
439 CertiK ctk $0.83 4.63% 32 -6.0% -16 15.29% 26 -14.85% 2 -40 24 -81 $-2.96(-78.07%) (355.98%)
440 automata network ata $0.21 -8.0% -8 18.12% 38 113.26% 327 44.86% 108 303 289 92 $-0.04(-17.21%) (20.79%)
441 bounce token auction $17.80 4.34% 28 -0.07% -4 -5.29% -17 -10.25% 9 2 -21 -168 $-47.26(-72.64%) (265.52%)
442 Prometeus prom $6.43 Ethereum... -1.24% 2 -1.97% -11 13.55% 16 -11.81% 2 -65 -55 -88 $-63.32(-90.78%) (984.87%)
443 standard tokenization protocol stpt $0.06 -0.54% 4 7.81% 16 31.01% 61 -0.28% 37 6 -20 -131 $-0.13(-68.76%) (220.08%)
444 catizen cati $0.41 5.13% 29 7.11% 14 14.78% 20 -32.15% -59 -29 -132 0 $-0.49(-54.56%) (120.07%)
445 TerraUSD ust $0.02 Ethereum... 2.96% 23 2.1% 4 15.87% 24 -26.56% -41 -108 -120 -239 $-1.02(-97.99%) (4875.15%)
446 netmind token nmt $3.48 11.93% 41 26.65% 57 13.76% 15 -15.5% -7 126 -47 0 $-12.27(-77.9%) (352.43%)
447 mvl mvl $0.00 Ethereum 2.02% 14 0.24% -6 5.24% -4 -24.63% -34 -22 -52 -97 $-0.06(-93.48%) (1433.92%)
448 iagon iag $0.31 8.38% 34 20.52% 39 16.18% 26 -5.52% 21 0 0 0 $-0.06(-16.93%) (20.38%)
449 x empire x $0.00 7.08% 30 3.52% 5 12.79% 11 -12.95% -4 0 0 0 $0.00(-64.44%) (181.22%)
450 dkargo dka $0.02 ethereum... 2.55% 20 -3.65% -18 5.8% -3 -21.12% -29 -21 -52 -135 $-0.52(-95.5%) (2122.92%)
451 sudeng hippo $0.01 11.06% 40 13.57% 25 15.96% 24 -26.75% -46 71 -140 0 $-0.02(-57.6%) (135.87%)
452 ecomi omi $0.00 -0.35% 5 8.74% 16 7.26% 0 -5.34% 21 0 0 0 $0.00(-38.37%) (62.26%)
453 Cyberconnect cyber $3.60 5.57% 23 3.92% 3 7.08% 0 -30.7% -52 -11 0 -63 $-10.85(-75.07%) (301.06%)
454 Maverick Protocol mav $0.23 7.25% 30 5.02% 25 16.83% 52 -24.43% 3 66 2 -153 $-0.56(-71.31%) (248.56%)
455 eliza (elizawakesup) eliza $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 Bone ShibaSwap bone $0.49 9.17% 33 6.46% 10 8.66% 1 -26.95% -44 -47 -67 -176 $-1.53(-75.67%) (311.07%)
457 mines of dalarnia dar $0.18 3.67% 20 14.47% 26 34.54% 67 -21.21% -30 -52 -48 50 $-0.10(-36.18%) (56.7%)
458 highstreet high $1.58 8.09% 30 5.44% 7 10.8% 9 -26.96% -42 -24 -39 -36 $-6.74(-80.96%) (425.35%)
459 hashai hashai $0.00 13.93% 43 16.85% 31 10.39% 7 -26.44% -45 284 270 0 $0.00(-56.17%) (128.18%)
460 cudos cudos $0.01 2.32% 15 1.85% -3 0.45% -19 -21.22% -31 -59 1 -52 $-0.02(-61.83%) (161.96%)
461 rsk infrastructure framework rif $0.11 4.45% 22 2.71% -1 13.47% 17 -24.51% -44 -49 -47 -157 $-0.33(-74.91%) (298.51%)
462 zircuit zrc $0.07 2.87% 18 -3.29% -17 -2.17% -25 0.0% 0 0 0 0 $-0.01(-9.11%) (10.02%)
463 unicorn fart dust ufd $0.11 53.28% 312 -1.44% -11 0.0% 0 0.0% 0 0 0 0 $-0.07(-37.12%) (59.02%)
464 kyber network crystal v2 knc $0.59 5.55% 22 3.13% 0 14.65% 22 -29.39% -55 -20 -30 -130 $-5.04(-89.51%) (853.59%)
465 propy pro $1.10 1.96% 13 -3.67% -17 -4.27% -32 -38.0% -91 -77 -81 23 $-2.60(-70.24%) (236.04%)
466 Hashflow hft $0.22 5.25% 24 3.21% 3 11.09% 13 -23.93% -33 277 28 -124 $-0.61(-73.19%) (272.99%)
467 sundog sundog $0.11 3.55% 18 7.89% 10 12.86% 20 -36.56% -81 -125 -229 0 $-0.25(-69.7%) (230.02%)
468 Aragon ant $2.49 Ethereum... 63.1% 107 -19.97% -64 30.35% 299 6.86% 53 -301 -252 -252 $-11.57(-82.27%) (464.07%)
469 autonolas olas $1.40 -18.6% -39 -8.67% -16 -17.47% -47 -29.36% -39 -108 0 0 $-1.24(-46.9%) (88.33%)
470 Orbs orbs $0.03 binance-smart... 3.88% 28 -0.77% -3 8.75% 14 -24.93% 1 -7 -73 -143 $-0.27(-90.38%) (940.04%)
471 polyswarm nct $0.06 15.97% 54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 MiL.k Alliance mlk $0.25 3.14% 23 -6.35% -17 -4.3% -24 -20.73% -17 -21 -48 -143 $-0.28(-53.12%) (113.29%)
473 WINkLink win $0.00 Tron20, tron 3.17% 23 -7.64% -22 2.44% -10 -36.46% -76 -9 -36 -84 $0.00(-96.09%) (2454.44%)
474 request req $0.14 4.32% 26 1.55% 0 21.45% 42 -6.65% 25 15 -2 -89 $-0.85(-86.34%) (631.88%)
475 Aleph Zero azero $0.39 2.71% 22 -1.33% -5 -8.91% -41 -40.01% -93 -64 -100 -341 $-1.48(-79.16%) (379.84%)
476 Coq Inu coq $0.00 8.87% 31 -2.93% -13 -5.68% -30 -44.71% -122 -59 -90 -140 $0.00(-75.45%) (307.26%)
477 mode mode $0.04 0.29% 17 19.87% 46 19.96% 41 -13.3% 2 0 0 0 $-0.02(-29.04%) (40.93%)