历史快照 - 2025-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 alkimi ads $0.31 0.23% 555 -2.89% 887 -9.1% 529 0.0% 0 0 0 0 $-0.13(-30.26%) (43.39%)
1 sigma sigma $0.05 7.56% 627 3.12% 887 42.33% 642 -19.74% 875 0 0 0 $-0.07(-60.03%) (150.22%)
1 pups (ordinals) pups $0.82 0.05% 724 -57.33% 887 -58.07% 678 -55.3% 875 347 391 0 $-75.27(-98.92%) (9141.81%)
1 niza global niza $0.00 -0.25% 760 -4.42% 887 -8.56% 750 -19.52% 875 722 714 433 $-0.04(-99.81%) (52217.64%)
1 artrade atr $0.05 -0.25% 586 15.91% 887 2.19% 586 -11.26% 875 640 626 874 $-0.05(-51.73%) (107.15%)
1 data ownership protocol dop $0.00 1.88% 692 3.92% 887 10.47% 691 -30.34% 875 658 631 0 $-0.01(-86.46%) (638.78%)
1 Ion ion $279.14 0.42% 774 -2.7% 887 4.91% 766 -15.03% 875 742 728 866 $-1,164.33(-80.66%) (417.11%)
1 Kujira kuji $0.65 -0.74% 545 -1.12% 887 1.21% 534 -1.59% 548 742 728 112 $-4.66(-87.75%) (716.17%)
1 Neurai xna $0.00 -0.09% 713 -5.62% 887 -2.53% 707 -28.13% 875 692 668 561 $-0.01(-86.39%) (634.51%)
1 safe deal sfd $0.26 0.02% 715 275.9% 887 243.3% 735 0.0% 0 0 0 0 $-4.42(-94.5%) (1719.14%)
1 lollybomb meme coin bomb $0.00 12.37% 753 -9.75% 887 -13.25% 742 -16.45% 875 680 659 0 $-0.03(-99.51%) (20493.8%)
1 enzyme mln $20.38 0.2% 596 -1.41% 887 -4.67% 589 -6.5% 875 579 572 532 $-236.25(-92.06%) (1159.04%)
1 minati coin mntc $1.22 -0.07% 717 47.86% 887 24.86% 720 27.54% 875 677 665 874 $-26.23(-95.54%) (2143.17%)
1 function x fx $0.13 0.51% 597 1.8% 887 -3.13% 591 -19.05% 875 551 543 456 $-1.65(-92.61%) (1253.63%)
1 kendu inu kendu $0.00 -0.43% 649 -6.94% 887 -15.41% 637 17.96% 875 564 571 0 $0.00(-68.13%) (213.75%)
1 Abelian abel $0.08 0.59% 721 4.8% 887 26.16% 722 125.5% 875 709 684 874 $-1.25(-94.17%) (1614.62%)
1 shiba saga shia $0.00 -0.06% 773 -9.5% 887 -19.93% 765 -22.87% 875 741 727 814 $-0.70(-99.95%) (216524.14%)
1 smartcash smart $0.00 0.0% 770 -45.79% 887 -57.59% 759 -51.06% 875 713 719 857 $0.00(-98.18%) (5393.03%)
1 polymath poly $0.08 -0.93% 553 59.84% 887 10.84% 557 34.02% 875 565 728 268 $-1.51(-94.89%) (1858.31%)
1 synergy snrg $0.04 0.0% 774 0.0% 887 1.05% 766 2.31% 875 742 728 874 $-0.03(-40.36%) (67.68%)
1 Myria myria $0.00 -0.58% 587 3.24% 887 -11.06% 568 -50.62% 493 547 495 396 $-0.01(-85.29%) (579.75%)
1 bemo staked ton stton $5.94 0.17% 530 -1.71% 887 6.5% 535 -17.77% 875 487 463 874 $-5.05(-45.97%) (85.07%)
1 ambire adex adx $0.22 0.91% 643 -3.61% 887 -1.91% 638 -5.1% 875 621 624 659 $-0.12(-36.1%) (56.5%)
1 Prisma mkUSD mkusd $1.01 -0.0% 745 -0.26% 887 -1.15% 736 0.85% 875 700 694 874 $-0.02(-1.51%) (1.53%)
1 fedoracoin tips $0.00 -9.39% 761 -15.96% 887 -11.18% 752 -21.98% 875 729 709 834 $0.00(-84.61%) (549.73%)
1 ai analysis token aiat $0.50 -0.06% 557 -14.35% 887 -17.12% 510 -13.64% 875 395 403 0 $-0.18(-26.39%) (35.86%)
1 omni omni $1.80 0.0% 774 33.33% 887 27.57% 766 -10.0% 875 742 728 874 $-7.00(-79.55%) (388.88%)
1 okcash ok $0.01 0.0% 774 4.8% 887 -1.44% 766 9.23% 875 742 728 874 $0.00(-43.83%) (78.05%)
1 origyn ogy $0.01 0.08% 621 12.34% 887 10.07% 618 -21.67% 875 562 576 0 $0.00(-24.59%) (32.61%)
1 swing swing $0.02 0.0% 774 0.0% 887 -6.9% 766 -12.99% 875 742 728 874 $-0.07(-75.72%) (311.83%)
1 webuy we $0.03 0.08% 703 2.9% 887 -0.26% 696 -15.84% 875 612 598 232 $-0.80(-96.51%) (2762.29%)
1 neon evm neon $0.37 -0.29% 665 0.97% 887 -3.12% 655 -14.3% 875 629 628 267 $-3.06(-89.24%) (829.73%)
1 Radio Caca raca $0.00 ethereum... -0.34% 541 2.6% 887 0.39% 528 -30.34% 477 473 467 501 $-0.01(-98.24%) (5584.3%)
1 gamestop gme $0.00 0.16% 652 -3.11% 887 4.5% 648 -21.95% 875 606 610 0 $-0.02(-81.45%) (439.12%)
1 ether.fi staked eth eeth $3,446.19 0.07% 127 4.04% 887 3.85% 121 -4.29% 875 26 27 0 $-560.87(-14.0%) (16.27%)
1 stader ethx ethx $3,617.56 -0.19% 197 4.23% 887 3.11% 190 -3.29% 875 189 195 874 $-581.64(-13.85%) (16.08%)
1 benqi liquid staked avax savax $46.29 0.05% 231 7.58% 887 5.54% 227 -23.2% 875 234 228 874 $-22.20(-32.42%) (47.97%)
1 Radiant Capital rdnt $0.06 0.2% 558 3.99% 887 8.85% 559 -40.07% 474 742 453 276 $-0.41(-86.9%) (663.45%)
1 cannabiscoin cann $0.00 0.0% 752 0.0% 887 1.05% 744 2.47% 875 723 728 874 $0.00(-51.13%) (104.62%)
1 frax staked ether sfrxeth $3,812.72 0.0% 215 3.33% 887 3.16% 199 -4.67% 875 185 180 874 $-599.66(-13.59%) (15.73%)
1 multibit mubi $0.02 0.09% 667 0.68% 887 0.1% 660 -52.21% 875 624 602 239 $-0.28(-92.65%) (1260.19%)
1 nxt nxt $0.00 0.25% 774 -0.31% 887 5.83% 766 -12.06% 875 742 728 874 $-0.01(-83.02%) (489.1%)
1 Beta Finance beta $0.05 binance-smart... -0.15% 620 3.72% 887 7.48% 620 -15.84% 875 587 577 473 $-2.37(-98.08%) (5098.7%)
1 rocketx exchange rvf $0.11 0.62% 702 -2.14% 887 -0.03% 695 -16.32% 875 673 663 453 $-0.78(-87.32%) (688.47%)
1 cheqd cheq $0.06 0.26% 624 27.94% 887 10.52% 626 10.91% 875 648 639 587 $-0.06(-50.28%) (101.11%)
1 shrapnel shrap $0.02 0.05% 674 -15.09% 887 -14.09% 656 -42.42% 875 625 660 448 $-0.39(-94.36%) (1674.28%)
1 WAGMI Game wagmigames $0.00 -1.7% 668 -10.5% 887 -8.94% 654 -57.0% 875 638 618 590 $0.00(-65.24%) (187.65%)
1 bobo bobo $0.00 -0.26% 584 4.12% 887 -6.94% 561 -21.67% 554 541 515 0 $0.00(-52.94%) (112.49%)
1 gamecredits game $0.01 4.93% 754 -4.9% 887 14.54% 746 456.03% 875 735 723 823 $-0.21(-97.06%) (3304.97%)
1 potcoin pot $0.00 -0.0% 774 -13.52% 887 11.79% 766 -54.11% 875 742 728 874 $-0.09(-94.91%) (1864.67%)
1 capitalrock cr $0.73 0.01% 774 0.06% 887 -0.03% 766 1.08% 875 742 728 874 $0.00(-0.03%) (0.03%)
1 Coinweb cweb $0.01 -0.35% 696 18.67% 887 2.97% 692 -6.6% 875 668 658 690 $-0.02(-82.48%) (470.75%)
1 lido staked matic stmatic $0.55 -0.01% 610 0.47% 887 2.42% 600 -31.75% 875 576 552 874 $-0.86(-60.88%) (155.6%)
1 vertex protocol vrtx $0.09 0.12% 630 -4.26% 887 -3.49% 616 11.81% 875 635 613 503 $-0.40(-80.92%) (424.01%)
1 galaxia gxa $0.00 0.47% 725 -1.28% 887 -4.56% 718 60.76% 875 704 689 728 $-0.02(-86.82%) (658.85%)
1 metacraft mct $0.87 binance-smart... -0.74% 613 1.1% 887 -0.33% 605 -33.64% 875 531 562 508 $-2.59(-74.87%) (297.95%)
1 edelcoin edlc $0.93 0.0% 671 -23.25% 887 55.02% 688 -45.21% 875 639 614 0 $-7.32(-88.73%) (787.49%)
1 zklink zkl $0.13 1.02% 651 -5.5% 887 -25.18% 632 -13.76% 875 644 632 0 $-0.34(-71.8%) (254.63%)
1 mcoin mcoin $0.28 0.36% 608 40.53% 887 72.77% 644 68.18% 875 572 482 874 $-2.39(-89.57%) (858.98%)
1 VIDT DAO vidt $0.03 -0.24% 647 11.07% 887 7.26% 646 -28.94% 875 620 600 668 $-0.03(-44.6%) (80.51%)
1 DIMO dimo $0.17 0.02% 609 -10.06% 887 -0.08% 599 -21.84% 875 594 590 430 $-0.42(-70.69%) (241.16%)
1 synesis one sns $0.02 2.22% 718 15.9% 887 -13.83% 705 -62.3% 875 654 648 874 $-0.18(-91.49%) (1075.18%)
1 chainswap cswap $0.04 -1.24% 622 -4.24% 887 -13.12% 602 -41.31% 875 608 589 0 $-0.14(-76.33%) (322.48%)
1 Crypto Asset Governance Alliance caga $0.00 -0.65% 719 -8.54% 887 -10.01% 711 -7.01% 875 671 646 404 $0.00(-92.3%) (1198.4%)
1 Multichain multi $0.11 avalanche... 7.71% 750 1.9% 887 -45.22% 732 -20.16% 875 714 678 670 $-11.60(-99.09%) (10928.68%)
1 lido wsteth wsteth $4,097.87 0.08% 11 3.54% 887 3.68% 11 -4.68% 875 11 13 874 $-652.21(-13.73%) (15.92%)
1 captain tsubasa tsugt $0.00 -0.33% 757 23.92% 887 -14.65% 747 64.49% 875 730 710 780 $-0.23(-97.99%) (4878.55%)
1 venom venom $0.05 0.02% 601 -5.11% 887 -12.69% 581 -30.8% 875 464 454 0 $-0.63(-92.23%) (1186.76%)
1 assemble protocol asm $0.04 1.25% 591 19.95% 887 54.5% 615 -8.66% 875 567 580 428 $-0.13(-76.86%) (332.18%)
1 blendr network blendr $0.45 1.01% 678 2.6% 887 21.64% 679 -30.11% 875 643 629 0 $-3.53(-88.72%) (786.24%)
1 pandora pandora $1,833.13 0.18% 676 5.19% 887 -2.54% 667 -14.26% 875 652 652 0 $-24,243.16(-92.97%) (1322.5%)
1 everrise rise $0.00 0.0% 735 -7.63% 887 -94.45% 537 0.0% 0 0 0 0 $0.00(-96.83%) (3049.7%)
1 Kin kin $0.00 0.49% 637 -6.98% 887 0.25% 627 -3.86% 875 595 587 563 $0.00(-52.72%) (111.49%)
1 tbtc tbtc $96,706.85 -0.1% 183 2.97% 887 -0.2% 172 1.24% 875 184 220 874 $-9,322.47(-8.79%) (9.64%)
1 messier m87 $0.00 0.85% 568 8.53% 887 -2.16% 547 -9.89% 875 0 0 0 $0.00(-39.71%) (65.87%)
1 wrapped solana sol $207.57 -0.09% 285 12.62% 887 14.71% 290 -12.47% 875 242 272 874 $-49.74(-19.33%) (23.96%)
1 unobtanium uno $6.10 0.03% 774 -4.0% 887 -16.3% 766 -37.99% 875 742 728 874 $-10.69(-63.65%) (175.12%)
1 alex lab alex $0.08 1.06% 605 -0.18% 887 -4.74% 593 -31.49% 875 556 535 228 $-0.42(-83.45%) (504.22%)
1 wirex token wxt $0.00 -0.02% 636 0.51% 887 -3.0% 622 7.76% 875 598 563 516 $-0.03(-88.03%) (735.25%)
1 clams clam $0.27 0.03% 774 -5.65% 887 -8.15% 766 -9.53% 875 742 728 874 $-0.58(-68.1%) (213.46%)
1 radium rads $0.85 -1.76% 734 -0.04% 887 4.27% 727 -19.23% 875 697 687 774 $-1.93(-69.42%) (227.01%)
1 Clore.ai clore $0.09 0.11% 663 5.01% 887 -4.49% 651 -32.01% 875 630 620 619 $-0.34(-79.79%) (394.86%)
1 numogram gnon $0.04 -1.11% 626 52.44% 887 4.07% 614 373.43% 875 699 0 0 $-0.03(-45.54%) (83.63%)
1 diamond dmd $3.09 -5.11% 694 -5.2% 887 -7.22% 689 -34.65% 875 651 642 738 $-2.68(-46.44%) (86.72%)
1 48 club token koge $26.08 0.03% 529 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1 the root network root $0.04 0.25% 603 1.34% 887 8.66% 601 -22.56% 875 615 627 874 $-0.09(-71.69%) (253.29%)
1 sweat economy sweat $0.01 0.36% 606 -1.82% 887 23.27% 608 -13.19% 875 540 565 431 $-0.04(-85.31%) (580.74%)
1 peercoin ppc $0.41 0.19% 697 -3.29% 887 -6.68% 687 -6.23% 875 667 656 784 $-0.24(-36.69%) (57.95%)
1 wrapped cro wcro $0.15 -0.03% 464 1.35% 887 -4.1% 428 -25.92% 875 505 494 874 $-0.07(-30.2%) (43.27%)
1 beacon eth beth $3,457.17 0.18% 240 3.72% 887 3.65% 230 -4.5% 875 223 232 874 $-607.20(-14.94%) (17.56%)
1 venus btc vbtc $1,971.53 0.01% 120 2.72% 887 -0.21% 120 0.96% 875 193 216 247 $-186.83(-8.66%) (9.48%)
1 Celo Euro ceur $1.03 -0.1% 733 -1.41% 887 -1.32% 726 -2.34% 875 694 683 749 $-0.10(-8.73%) (9.57%)
1 wrapped matic wmatic $0.48 -0.09% 570 0.82% 887 2.34% 563 -31.81% 875 532 540 874 $-0.79(-61.99%) (163.06%)
1 Uquid Coin uqc $5.17 Ethereum... 0.02% 602 -8.41% 887 -16.35% 573 -29.62% 875 742 728 462 $-27.84(-84.33%) (538.17%)
1 hifi finance hifi $0.56 0.03% 548 3.76% 887 10.94% 550 -30.4% 494 503 498 454 $-1.85(-76.92%) (333.28%)
1 gaimin gmrx $0.00 0.52% 686 -11.84% 887 -16.99% 671 -39.93% 875 684 654 0 $-0.02(-97.6%) (4063.17%)
1 Bitcicoin bitci $0.00 0.5% 737 -10.21% 887 -14.12% 725 -72.45% 875 690 681 753 $-0.01(-94.43%) (1694.55%)
1 image generation ai imgnai $0.02 -2.42% 691 51.0% 887 35.74% 699 60.75% 875 691 691 713 $-0.04(-70.29%) (236.62%)
1 gitcoin gtc $0.78 -0.14% 572 5.27% 887 8.52% 575 -38.36% 507 560 530 400 $-2.03(-72.28%) (260.8%)
1 Wall Street Memes wsm $0.00 -0.0% 748 -7.24% 887 -11.17% 738 -18.59% 875 715 679 620 $-0.06(-98.64%) (7256.48%)