历史快照 - 2025-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
177 Harmony one $0.03 12.34% 40 7.31% 21 27.24% 41 -1.82% 37 111 93 32 $-0.32(-90.92%) (1000.72%)
178 holo hot $0.00 6.34% 30 4.65% 19 11.02% 19 -28.23% -10 29 28 -21 $-0.03(-90.78%) (984.76%)
179 woo network woo $0.24 7.73% 33 8.45% 21 19.5% 30 -30.67% -14 10 13 -82 $-1.42(-85.36%) (583.21%)
180 Zilliqa zil $0.02 binance-smart... 8.2% 34 5.58% 19 13.56% 23 -31.08% -14 35 29 -32 $-0.21(-90.21%) (921.16%)
181 magic eden me $3.43 7.33% 34 0.93% 15 10.32% 20 0.0% 0 0 0 0 $-2.39(-41.07%) (69.68%)
182 0x zrx $0.52 avalanche... 6.24% 31 6.26% 19 15.66% 24 -20.09% 0 36 31 10 $-1.85(-77.94%) (353.22%)
183 enjin coin enj $0.25 8.84% 35 6.59% 19 11.7% 21 -34.35% -23 45 39 -50 $-4.23(-94.52%) (1725.19%)
184 memecoin meme $0.01 5.52% 38 5.13% 29 14.11% 42 -30.96% -3 -6 19 37 $-0.04(-78.06%) (355.89%)
185 green metaverse token gmt $0.16 4.13% 35 -12.17% 2 19.72% 40 -35.38% -13 -15 -18 -53 $-3.68(-95.88%) (2326.88%)
186 SPACE ID id $0.48 2.75% 33 5.77% 20 2.62% 26 -23.94% 16 13 22 95 $-1.26(-72.45%) (263.01%)
187 IoTeX iotx $0.04 binance-smart... 8.4% 40 11.4% 33 19.31% 42 -27.76% -9 -15 -12 -52 $-0.19(-81.61%) (443.77%)
188 JUST jst $0.04 Tron20, tron 2.68% 33 5.24% 19 9.87% 23 -24.76% -3 16 13 14 $-0.14(-76.82%) (331.32%)
189 sats (ordinals) sats $0.00 5.26% 34 7.19% 25 11.69% 27 -35.56% -19 0 0 0 $0.00(-40.07%) (66.86%)
190 aethir ath $0.07 5.3% 34 7.23% 25 4.24% 15 -1.35% 52 47 50 0 $-0.02(-19.19%) (23.75%)
191 Celo celo $0.71 Celo 5.99% 37 4.48% 21 9.13% 24 -33.18% -16 -8 -30 -36 $-6.92(-90.66%) (970.29%)
192 golem glm $0.40 4.71% 34 5.71% 24 14.62% 31 -22.68% 3 5 -12 26 $-0.69(-63.53%) (174.2%)
193 drift drift $1.46 12.68% 47 10.23% 30 30.79% 61 1.14% 50 179 120 0 $-0.48(-24.73%) (32.85%)
194 Ankr ankr $0.04 Ethereum... 7.96% 42 5.58% 23 12.67% 28 -22.82% 3 36 16 4 $-0.16(-79.87%) (396.75%)
195 ethereumpow ethw $3.60 5.08% 36 4.7% 23 9.69% 25 -25.5% -1 -16 -17 -14 $-4.26(-54.26%) (118.62%)
196 Basic Attention Token bat $0.26 Ethereum... 4.74% 34 1.02% 15 23.43% 50 -25.92% -3 33 23 -35 $-1.66(-86.54%) (642.96%)
197 ZetaChain zeta $0.60 5.22% 36 1.67% 35 5.28% 38 -31.28% 1 -5 8 0 $-2.11(-77.76%) (349.7%)
198 arkham arkm $1.66 6.99% 41 8.29% 31 15.27% 41 -29.22% -9 -34 -14 179 $-2.24(-57.41%) (134.78%)
199 aevo aevo $0.41 5.78% 43 7.17% 31 14.32% 41 -26.38% 6 15 -4 0 $-3.17(-88.59%) (776.39%)
200 Manta Network manta $0.95 9.71% 48 7.86% 34 9.99% 34 -24.85% 8 25 -1 0 $-2.96(-75.69%) (311.42%)
201 ai16z ai16z $2.13 -8.7% -146 67.27% -118 214.73% -70 503.25% 36 0 0 0 $-0.20(-8.7%) (9.53%)
202 solana swap sos $1.85 7.68% -126 14.44% -126 0.0% 0 0.0% 0 0 0 0 $-0.32(-14.76%) (17.32%)
203 usual usd usd0 $1.00 -0.02% -129 0.03% -132 0.11% -122 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
204 fasttoken ftn $3.53 -0.09% -121 6.02% -123 6.48% -124 10.62% -78 -118 -106 -55 $-0.01(-0.28%) (0.28%)
205 zeebu zbu $4.24 -0.42% -95 5.59% -95 -2.54% -108 -4.17% -92 -136 -129 0 $-0.94(-18.09%) (22.09%)
206 fellaz flz $2.09 0.65% -86 1.79% -89 3.62% -93 -14.76% -94 -130 -136 669 $-3.66(-63.65%) (175.08%)
207 dog•go•to•the•moon dog $0.01 4.34% -62 20.84% -52 13.47% -64 8.66% -53 -50 -42 0 $0.00(-21.69%) (27.7%)
208 Frax frax $1.00 harmony-shard... 0.1% -53 0.1% -57 0.02% -61 0.09% -41 -97 -94 -101 $-0.13(-11.37%) (12.83%)
209 Telcoin tel $0.01 Ethereum... 11.22% -30 14.82% -31 20.65% -27 -12.28% -48 114 110 170 $-0.05(-89.44%) (846.78%)
210 meta games coin mgc $0.50 1.73% -39 0.76% -45 11.76% -32 4.87% -20 -37 34 0 $0.00(0.0%) (0.0%)
211 Beldex bdx $0.08 -0.99% -42 0.46% -45 1.63% -48 0.04% -27 -70 -53 -1 $0.00(-3.27%) (3.38%)
212 snek snek $0.01 22.13% -7 20.07% -18 21.04% -22 -5.68% -35 261 301 127 $0.00(-11.23%) (12.65%)
213 chintai chex $0.51 1.08% -26 -16.83% -54 -11.17% -55 -0.22% -13 -1 87 0 $-0.27(-34.21%) (51.99%)
214 shibabitcoin shibtc $5.76 3.86% -21 419.22% 275 397.4% 257 376.05% 302 184 348 0 $0.00(0.0%) (0.0%)
215 cheelee cheel $8.18 0.16% -20 0.81% -26 -11.77% -45 -12.94% -29 -95 -112 -123 $-14.19(-63.44%) (173.49%)
216 griffain griffain $0.46 8.47% -5 101.25% 91 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.54%) (1.56%)
217 ondo us dollar yield usdy $1.07 -0.04% -16 -0.23% -26 -0.07% -29 -0.15% 2 -58 -35 0 $-0.01(-1.28%) (1.29%)
218 aixbt by virtuals aixbt $0.52 -0.11% -15 25.05% 8 71.59% 60 151.59% 159 0 0 0 $-0.10(-15.75%) (18.69%)
219 peaq peaq $0.66 -3.31% -17 20.45% 6 28.09% 14 0.0% 0 0 0 0 $-0.02(-3.31%) (3.42%)
220 freysa fai $0.05 10.17% 9 74.94% 76 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 deepbook protocol deep $0.15 23.33% 28 43.32% 49 35.9% 38 129.44% 181 120 0 0 $0.00(0.0%) (0.0%)
222 destra network dsync $0.42 -7.23% -18 45.31% 41 41.8% 41 -7.3% 0 82 73 0 $-0.08(-16.57%) (19.86%)
223 ai rig complex arc $0.39 12.6% 22 39.08% 45 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.39%) (2.45%)
224 qubic qubic $0.00 4.47% 14 16.11% 17 9.17% -14 -24.94% -37 46 21 0 $0.00(-31.15%) (45.25%)
225 SwissBorg chsb $0.37 Ethereum 1.4% 10 11.36% 14 14.65% 16 7.93% 31 67 60 22 $-1.15(-75.44%) (307.09%)
226 SafePal sfp $0.75 binance-smart... 1.32% 11 3.1% -2 6.41% 1 -10.05% 4 -39 -50 -41 $-2.81(-78.9%) (373.86%)
227 Qtum qtum $3.44 7.53% 19 5.65% 4 13.7% 15 -30.91% -36 6 0 -56 $-91.23(-96.36%) (2649.52%)
228 MX Token mx $3.66 ethereum... 2.29% 15 2.14% 0 8.49% 10 0.1% 24 -15 -38 -29 $-2.05(-35.85%) (55.89%)
229 aelf elf $0.48 Ethereum 2.55% 15 4.04% 4 7.16% 7 -21.45% -11 -7 -22 -71 $-1.96(-80.3%) (407.59%)
230 PAAL AI paal $0.43 7.74% 22 26.09% 34 60.74% 71 42.44% 80 39 36 96 $-0.36(-45.51%) (83.52%)
231 wemix wemix $0.85 Klaytn 7.35% 20 5.35% 6 -2.59% -14 -29.72% -30 -47 -52 -151 $-23.41(-96.5%) (2755.83%)
232 dYdX dydx $1.62 ethereum... 7.36% 21 3.71% 4 14.15% 19 -10.8% 2 16 29 -105 $-25.09(-93.94%) (1548.82%)
233 Osmosis osmo $0.49 7.34% 23 4.91% 7 10.18% 15 -30.09% -24 -31 -64 -142 $-1.41(-74.27%) (288.65%)
234 Ravencoin rvn $0.02 6.16% 20 7.53% 9 13.3% 21 -32.18% -30 -7 3 -33 $-0.21(-90.15%) (915.17%)
235 chia network xch $24.14 2.16% 15 10.69% 15 16.32% 26 -24.43% -14 36 7 -73 $-373.01(-93.92%) (1545.25%)
236 Frax Share fxs $3.88 Solana, evmos... 0.18% 11 -4.42% -9 54.28% 67 -17.85% -5 78 52 -131 $-36.35(-90.35%) (936.23%)
237 terra luna $0.47 4.66% 18 6.28% 7 15.85% 25 -33.24% -38 3 -23 -101 $-5.82(-92.51%) (1235.21%)
238 dymension dym $1.51 5.47% 21 3.45% 4 6.17% 9 -38.52% -50 -40 -49 0 $-6.76(-81.79%) (449.02%)
239 Siacoin sc $0.01 4.51% 19 -0.13% -1 5.31% 6 -28.01% -23 -18 -39 -92 $-0.09(-93.89%) (1537.85%)
240 clearpool cpool $0.45 Ethereum 4.93% 20 -8.04% -18 10.37% 16 8.92% 40 69 177 282 $-1.41(-75.75%) (312.41%)
241 Gas gas $5.02 6.95% 22 5.9% 5 15.35% 24 -27.13% -21 -7 -15 -90 $-17.74(-77.95%) (353.54%)
242 Mask Network mask $3.19 energi... 4.72% 22 4.33% 6 4.66% 10 -22.49% -13 -49 -7 -48 $-27.03(-89.44%) (847.21%)
243 Biconomy bico $0.35 Ethereum 2.58% 18 10.19% 13 25.32% 38 -23.1% -10 18 25 -15 $-0.58(-62.73%) (168.34%)
244 Kadena kda $1.05 6.47% 23 1.89% 3 7.87% 16 -35.21% -33 59 52 -64 $-23.11(-95.66%) (2202.8%)
245 act i : the ai prophecy act $0.33 2.97% 20 14.93% 28 6.58% 13 -38.74% -49 0 0 0 $-0.48(-59.37%) (146.12%)
246 moo deng (moodengsol.com) moodeng $0.31 7.15% 22 10.65% 20 28.53% 41 -32.04% -29 53 96 0 $-0.31(-50.08%) (100.34%)
247 ssv network ssv $26.51 Ethereum 3.17% 19 1.57% 2 29.55% 42 -18.69% -6 9 -27 -73 $-36.68(-58.04%) (138.32%)
248 Loopring lrc $0.22 energi... 6.34% 22 5.8% 11 12.04% 24 -29.28% -22 42 31 -89 $-3.45(-94.01%) (1568.24%)
249 yearn.finance yfi $8,925.58 Fantom... 6.87% 22 2.25% 4 4.55% 15 -15.72% 2 45 33 -38 $-73,819.61(-89.21%) (827.06%)
250 skale network skl $0.05 8.54% 29 4.37% 7 14.58% 24 -30.75% -26 16 6 -125 $-0.83(-93.87%) (1531.78%)
251 AltLayer alt $0.13 7.76% 25 9.21% 20 11.69% 22 -30.27% -26 -6 -33 0 $-0.54(-80.53%) (413.59%)
252 GMX gmx $29.98 avalanche... 6.56% 22 5.2% 9 7.21% 15 -19.03% -7 -6 3 -131 $-59.04(-66.32%) (196.88%)
253 dogs dogs $0.00 5.96% 19 6.96% 16 10.46% 17 -23.74% -18 -47 -81 0 $0.00(-60.92%) (155.87%)
254 metisdao metis $47.76 8.37% 26 4.47% 8 9.36% 17 -27.07% -22 -18 -5 -112 $-267.08(-84.83%) (559.24%)
255 uxlink uxlink $1.73 6.53% 22 9.08% 19 15.63% 24 171.81% 254 112 122 0 $-0.73(-29.63%) (42.11%)
256 threshold t $0.03 5.39% 17 4.07% 4 8.26% 12 -22.21% -16 -6 -24 -67 $-0.07(-71.77%) (254.29%)
257 0x0.ai: AI Smart Contract 0x0 $0.33 10.23% 30 23.63% 43 12.98% 23 -9.61% 12 175 86 71 $-0.17(-33.68%) (50.78%)
258 xyo xyo $0.02 3.18% 20 12.15% 28 9.93% 18 -25.86% -20 234 173 152 $-0.06(-72.23%) (260.05%)
259 cow protocol cow $0.97 5.9% 22 -0.87% -1 19.38% 33 106.74% 199 0 0 0 $-0.19(-16.77%) (20.14%)
260 hivemapper honey $0.09 -0.42% 9 20.88% 39 38.12% 55 -8.66% 21 46 26 109 $-0.23(-72.02%) (257.39%)
261 wilder world wild $0.73 5.33% 22 3.22% 11 -3.16% 5 18.08% 62 230 239 55 $-0.41(-36.23%) (56.8%)
262 aleo aleo $0.94 10.81% 36 -5.72% -7 -20.69% -32 -39.01% -34 -61 -96 0 $-5.18(-84.6%) (549.37%)
263 fwog (sol) fwog $0.28 6.19% 27 -19.44% -28 0.0% 0 0.0% 0 0 0 0 $-0.07(-19.44%) (24.13%)
264 Decred dcr $16.51 6.11% 25 -2.44% 1 1.12% 5 -23.62% -14 -7 -5 -60 $-230.40(-93.31%) (1395.8%)
265 tribe tribe $0.50 -14.46% -8 -25.36% -44 -17.27% -28 -6.2% 21 -26 -37 -16 $-1.71(-77.32%) (340.88%)
266 solana name service fida $0.27 6.19% 26 4.65% 12 8.73% 143 -23.37% 95 261 286 0 $-0.12(-30.67%) (44.24%)
267 gravity g $0.03 3.06% 21 2.37% 13 11.17% 23 -21.36% -8 -29 -37 0 $-0.03(-48.94%) (95.87%)
268 insurance insurance $14.45 1.01% 14 5.41% 16 12.57% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
269 phala network pha $0.35 0.95% 15 -29.89% -60 196.25% 233 89.72% 163 186 157 156 $-0.89(-71.79%) (254.54%)
270 xai xai $0.27 6.23% 26 10.92% 19 15.41% 54 -32.27% 1 51 51 0 $-1.26(-82.43%) (469.24%)
271 mimblewimblecoin mwc $24.12 -0.29% 14 -14.13% -26 -15.98% -27 -18.63% -5 -45 -13 0 $-7.26(-23.13%) (30.08%)
272 polymesh polyx $0.29 4.28% 25 1.81% 10 6.44% 11 -29.26% -28 -9 -22 16 $-0.35(-55.12%) (122.81%)
273 Bazaars bzr $22.39 4.83% 27 6.53% 14 8.16% 13 117.0% 203 209 184 248 $-3.09(-12.13%) (13.81%)
274 DigiByte dgb $0.01 8.08% 30 24.57% 46 32.15% 53 -27.19% -25 110 76 10 $-0.14(-90.49%) (951.67%)
275 pepecoin pepecoin $2.44 4.77% -13 14.67% -8 -4.49% -43 -43.22% -96 -72 -105 600 $-4.97(-67.04%) (203.43%)
276 Rocket Pool rpl $12.38 Ethereum 4.03% 23 1.79% 9 11.74% 17 -28.55% -30 -14 -24 -159 $-47.23(-79.23%) (381.5%)