历史快照 - 2025-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
77 Tezos xtz $1.43 5.22% 11 0.59% 3 11.81% 9 -16.25% 5 39 35 4 $-9.12(-86.42%) (636.59%)
78 beam beam $0.03 4.27% 9 5.89% 8 11.38% 6 -9.01% 10 12 16 -3 $-0.01(-30.27%) (43.41%)
79 quant qnt $120.59 6.04% 11 2.68% 3 12.38% 9 -18.28% 1 23 10 -17 $-272.95(-69.36%) (226.34%)
80 Maker mkr $1,607.58 sora... 4.11% 9 4.31% 7 -1.0% -1 -29.1% -8 -3 -14 -21 $-4,404.88(-73.26%) (274.01%)
81 EOS eos $0.92 EOS 12.51% 17 14.62% 12 17.04% 13 -30.22% -10 28 26 9 $-20.62(-95.72%) (2237.54%)
82 Pyth Network pyth $0.39 5.06% 10 1.15% 2 7.71% 3 -23.86% -4 -16 -13 59 $-0.68(-63.6%) (174.72%)
83 Curve DAO Token crv $1.08 arbitrum-one... 7.36% 13 6.68% 8 37.15% 27 -0.48% 19 113 108 29 $-10.53(-90.69%) (974.48%)
84 kaia kaia $0.23 4.6% 11 9.62% 8 4.16% 3 -32.43% -11 17 0 0 $-0.17(-41.91%) (72.14%)
85 Ethereum Name Service ens $37.84 Ethereum 6.63% 14 10.52% 9 9.36% 8 -8.96% 15 54 42 53 $-39.46(-51.05%) (104.28%)
86 kucoin token kcs $10.75 0.18% 8 -1.56% 4 -3.33% -3 -19.21% 4 -14 -4 -8 $-16.38(-60.37%) (152.32%)
87 jupiter jup $0.96 4.68% 13 14.81% 13 17.72% 13 -24.15% -4 -23 -13 0 $-0.78(-44.95%) (81.65%)
88 IOTA miota $0.36 5.41% 14 13.74% 11 25.25% 20 -24.9% -4 77 67 6 $-5.01(-93.3%) (1391.91%)
89 xdc network xdc $0.08 1.63% 12 11.39% 12 12.04% 10 18.89% 31 71 64 11 $-0.10(-54.09%) (117.8%)
90 starknet strk $0.52 5.01% 13 8.08% 15 9.85% 13 -27.0% -1 9 7 0 $-2.11(-80.22%) (405.55%)
91 Arweave ar $19.12 8.54% 13 10.35% 7 21.8% 15 -28.01% -10 -10 -26 23 $-67.16(-77.83%) (351.16%)
92 spx6900 spx $1.35 12.09% 16 53.51% 36 81.1% 48 106.15% 82 20 94 0 $0.00(0.0%) (0.0%)
93 Flow flow $0.80 7.67% 12 7.83% 3 13.32% 8 -34.23% -17 -1 -5 -24 $-38.24(-97.96%) (4790.88%)
94 dydx (native) dydx $1.62 7.38% 20 3.71% 9 14.26% 15 -10.59% 17 28 32 0 $-2.60(-61.6%) (160.41%)
95 Helium hnt $6.58 5.88% 17 -2.08% 0 -2.63% 0 -21.73% 4 -21 -28 -18 $-46.13(-87.51%) (700.84%)
96 aerodrome finance aero $1.56 4.26% 15 0.49% 6 -0.18% 2 -11.17% 10 -3 4 0 $-0.65(-29.35%) (41.54%)
97 FTX Token ftt $3.49 Ethereum... -9.07% 0 5.41% 7 27.49% 20 31.2% 37 34 -7 -18 $-76.38(-95.63%) (2188.57%)
98 NEO neo $16.05 10.37% 19 9.6% 14 16.9% 13 -27.02% -6 9 7 -12 $-171.35(-91.43%) (1067.39%)
99 bittorrent (new) bttc $0.00 3.55% 14 3.65% 8 8.38% 8 -28.76% -8 -10 -15 -25 $0.00(-61.77%) (161.58%)
100 core core $1.20 1.3% 9 6.87% 9 7.59% 5 -25.56% -6 -3 -14 29 $-3.05(-71.72%) (253.58%)
101 Axie Infinity axs $7.07 ronin... 5.32% 14 7.7% 12 15.17% 11 -24.74% -5 2 7 -29 $-153.29(-95.59%) (2166.98%)
102 bitcoin sv bsv $55.52 5.69% 14 2.97% 6 5.35% 2 -32.36% -15 -23 -19 -44 $-385.88(-87.42%) (695.06%)
103 Decentraland mana $0.56 polygon-pos... 9.99% 16 10.65% 12 18.73% 12 -27.41% -8 33 25 -16 $-4.84(-89.68%) (868.87%)
104 DeXe dexe $18.55 -6.23% 3 43.09% 33 98.3% 61 71.86% 69 49 43 183 $-1.23(-6.23%) (6.64%)
105 elrond egld $38.15 7.07% 13 8.08% 11 12.48% 9 -30.17% -12 5 6 -44 $-447.58(-92.15%) (1173.27%)
106 bio protocol bio $0.81 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
107 apecoin ape $1.37 9.03% 16 10.29% 12 21.35% 13 -29.32% -10 -9 44 11 $-22.91(-94.36%) (1672.61%)
108 AIOZ Network aioz $0.88 Ethereum... 9.62% 17 2.06% 6 -5.8% -6 -20.47% -4 39 24 174 $-0.91(-50.74%) (103.02%)
109 polygon matic $0.52 7.8% 15 6.86% 11 10.06% 7 -25.98% -8 -21 -31 -94 $-2.34(-81.81%) (449.86%)
110 Zcash zec $60.46 2.1% 12 -4.63% 1 13.55% 8 -13.42% 5 7 34 44 $-820.30(-93.14%) (1356.69%)
111 Mog Coin mog $0.00 16.19% 19 8.03% 10 25.59% 15 8.74% 21 -15 8 764 $0.00(-33.72%) (50.88%)
112 NEXO nexo $1.42 Fantom... 5.98% 15 6.06% 12 6.58% 7 -5.11% 15 3 17 12 $-2.50(-63.72%) (175.6%)
113 popcat (sol) popcat $0.93 8.17% 18 16.69% 17 31.4% 26 -29.84% -10 -48 -52 762 $-1.02(-52.43%) (110.23%)
114 wormhole w $0.32 5.16% 15 4.24% 11 22.22% 20 -13.21% 10 14 -29 0 $-1.00(-75.71%) (311.71%)
115 jito jto $3.21 2.44% 11 -2.6% 7 10.91% 9 -10.93% 97 101 100 130 $-1.69(-34.4%) (52.45%)
116 Akash Network akt $3.60 osmosis 6.87% 16 19.44% 18 15.15% 11 -14.61% 5 7 -1 -8 $-3.80(-51.35%) (105.56%)
117 reserve rights rsr $0.02 12.53% 20 8.86% 9 53.06% 39 -25.97% -9 71 57 172 $-0.10(-85.14%) (572.98%)
118 pendle pendle $5.56 6.07% 15 2.94% 5 10.48% 5 -12.32% 4 -18 -2 59 $-1.51(-21.35%) (27.15%)
119 Chiliz chz $0.09 Ethereum 6.6% 16 5.28% 8 11.99% 10 -27.98% -10 21 5 -10 $-0.68(-87.9%) (726.5%)
120 eigenlayer eigen $4.03 8.14% 18 13.89% 16 7.36% 5 5.42% 21 28 -3 0 $-1.44(-26.29%) (35.66%)
121 gigachad giga $0.09 6.28% 15 27.28% 26 84.23% 65 79.34% 92 -2 36 0 $0.00(0.0%) (0.0%)
122 pancakeswap cake $2.83 6.32% 18 8.7% 10 20.25% 16 -27.86% -5 27 12 -26 $-39.76(-93.35%) (1404.18%)
123 conflux cfx $0.17 5.41% 16 5.12% 6 11.94% 10 -27.96% -9 -9 -32 -20 $-1.37(-88.75%) (788.51%)
124 SuperFarm super $1.62 10.51% 23 3.25% 7 6.82% 8 -1.19% 18 0 11 63 $-0.55(-25.5%) (34.24%)
125 mina mina $0.66 6.86% 18 6.29% 13 9.9% 11 -27.11% -6 2 -7 -58 $-5.49(-89.34%) (837.8%)
126 zksync zk $0.21 6.41% 16 6.66% 13 24.52% 23 -3.93% 14 25 17 0 $-0.05(-17.9%) (21.81%)
127 grass grass $3.19 -4.54% 7 30.02% 33 27.49% 24 10.04% 25 0 0 0 $-0.52(-14.07%) (16.37%)
128 peanut the squirrel pnut $0.76 9.83% 23 19.98% 25 24.82% 24 -39.78% -23 372 0 0 $-1.20(-61.27%) (158.17%)
129 Ronin ron $2.02 ronin 3.45% 15 4.62% 12 7.23% 8 -10.99% 9 17 -4 -9 $-2.38(-54.01%) (117.45%)
130 compound comp $85.37 8.79% 19 5.72% 13 5.61% 5 -25.76% -7 38 34 14 $-769.11(-90.01%) (900.88%)
131 USDD usdd $0.99 tron... -0.29% 10 -0.11% 2 -0.39% -1 -0.66% 14 -36 -29 -30 $-0.01(-1.15%) (1.16%)
132 synthetix snx $2.19 6.36% 16 3.81% 10 11.74% 12 -26.96% -7 22 13 -59 $-24.87(-91.89%) (1133.56%)
133 gnosis gno $286.45 2.31% 13 1.67% 7 9.15% 8 0.88% 14 2 27 -3 $-294.31(-50.68%) (102.75%)
134 eCash xec $0.00 arbitrum-one 5.36% 16 2.94% 10 8.01% 8 -35.37% -18 -26 -24 -32 $0.00(-88.84%) (795.96%)
135 notcoin not $0.01 4.53% 17 5.65% 11 9.65% 13 -26.1% -6 -17 -42 0 $-0.02(-70.36%) (237.4%)
136 turbo turbo $0.01 13.49% 23 7.27% 16 27.86% 28 23.74% 47 1 32 552 $0.00(-21.33%) (27.11%)
137 amp amp $0.01 6.71% 20 2.32% 12 6.14% 13 -19.95% 0 58 57 153 $-0.10(-92.44%) (1222.58%)
138 axelar axl $0.75 7.19% 20 1.52% 10 -0.25% 7 -30.1% -8 -9 -7 -22 $-1.67(-69.15%) (224.13%)
139 terra classic lunc $0.00 3.75% 17 3.96% 15 10.22% 15 -26.66% -6 6 -6 -46 $0.00(-77.47%) (343.93%)
140 Tether Gold xaut $2,636.84 ethereum... -0.49% 14 0.43% 10 0.25% 6 -0.67% 22 -36 -27 -14 $-152.31(-5.46%) (5.78%)
141 Oasis Network rose $0.09 6.43% 20 -3.57% 4 13.55% 16 -30.4% -10 11 -3 -52 $-0.47(-83.94%) (522.55%)
142 layerzero zro $5.80 7.27% 20 5.05% 16 5.82% 11 -6.34% 15 32 4 0 $-1.28(-18.08%) (22.08%)
143 cat in a dogs world mew $0.01 6.98% 20 7.27% 18 15.75% 19 -23.2% -4 -49 -13 0 $0.00(-41.07%) (69.69%)
144 Livepeer lpt $17.05 Ethereum... 4.53% 16 1.82% 13 25.34% 32 -1.27% 27 31 8 80 $-57.94(-77.26%) (339.84%)
145 ORDI ordi $29.14 3.8% 19 7.51% 18 12.0% 16 -36.82% -17 -39 -46 0 $-52.57(-64.34%) (180.39%)
146 zerebro zerebro $0.60 -10.59% 7 97.22% 105 91.35% 103 102.92% 139 0 0 0 $-0.07(-10.59%) (11.85%)
147 1inch 1inch $0.42 energi... 5.51% 20 3.32% 15 11.44% 22 -18.19% 2 44 38 -24 $-7.05(-94.34%) (1668.22%)
148 goatseus maximus goat $0.59 -0.26% 17 30.76% 44 23.9% 36 -21.0% -2 -27 0 0 $-0.64(-52.3%) (109.64%)
149 blur blur $0.28 7.66% 23 6.7% 18 8.0% 17 -32.91% -14 9 5 -38 $-0.99(-78.26%) (359.91%)
150 Kusama ksm $36.46 6.67% 20 4.01% 14 18.16% 29 -19.31% 1 69 47 6 $-557.98(-93.87%) (1530.26%)
151 Nervos Network ckb $0.01 4.35% 17 7.07% 18 20.08% 32 -26.81% -8 -18 -42 124 $-0.03(-69.72%) (230.23%)
152 Kava.io kava $0.52 kava... 9.91% 29 8.71% 25 24.34% 35 -25.08% -8 24 21 -67 $-8.19(-94.0%) (1566.28%)
153 Baby Doge Coin babydoge $0.00 binance-smart... 9.05% 27 6.12% 19 0.37% 7 45.68% 86 24 30 84 $0.00(-37.42%) (59.79%)
154 Echelon Prime prime $15.61 6.45% 24 24.78% 39 51.81% 59 12.07% 52 77 23 61 $-12.04(-43.54%) (77.12%)
155 Convex Finance cvx $5.71 ethereum... 5.26% 21 4.27% 16 45.71% 52 -20.14% 1 145 108 31 $-44.04(-88.52%) (771.41%)
156 APENFT nft $0.00 ethereum... 1.34% 18 1.82% 14 5.94% 16 -23.97% -6 -1 6 -13 $0.00(-92.71%) (1271.29%)
157 morpho morpho $3.27 -0.67% 16 8.17% 29 44.84% 64 104.73% 172 0 0 0 $-0.16(-4.56%) (4.78%)
158 PAX Gold paxg $2,647.37 harmony-shard... -0.32% 17 -0.1% 16 0.94% 13 0.27% 34 -24 -22 -13 $-135.97(-4.89%) (5.14%)
159 vana vana $17.52 6.67% 29 -0.85% 14 -6.35% 0 0.0% 0 0 0 0 $-16.44(-48.41%) (93.85%)
160 Trust Wallet Token twt $1.25 binancecoin... 3.59% 22 3.93% 19 2.73% 14 -10.58% 16 1 -11 -29 $-1.39(-52.52%) (110.62%)
161 ether.fi ethfi $2.39 7.67% 30 14.97% 29 22.2% 37 -10.67% 19 44 43 0 $-5.25(-68.71%) (219.57%)
162 Dash dash $42.92 7.11% 28 -1.01% 13 20.99% 33 -26.19% -9 48 36 7 $-1,507.93(-97.23%) (3513.25%)
163 usual usual $1.03 1.44% 22 -4.46% 13 -9.25% 5 175.93% 199 0 0 0 $-0.38(-26.99%) (36.98%)
164 safe safe $1.08 3.91% 28 3.94% 18 -0.71% 11 -23.54% -1 -22 -8 0 $-1.57(-59.22%) (145.25%)
165 moca network moca $0.31 15.78% 42 4.89% 19 3.26% 20 266.31% 338 245 231 0 $-0.05(-12.8%) (14.68%)
166 trueusd tusd $1.00 0.05% 20 0.04% 14 -0.11% 11 -0.56% 41 -23 -27 -117 $-0.09(-7.87%) (8.54%)
167 creditcoin ctc $1.19 4.59% 27 2.57% 18 0.8% 13 -25.75% -3 144 132 60 $-1.23(-50.79%) (103.19%)
168 paypal usd pyusd $1.00 0.01% 15 0.04% 0 -0.03% -1 0.03% 35 -36 -62 40 $-0.03(-2.47%) (2.53%)
169 book of meme bome $0.01 6.17% 28 9.59% 26 15.08% 27 -28.23% -11 -31 -21 0 $-0.01(-67.19%) (204.8%)
170 Astar astr $0.06 4.95% 26 0.65% 13 8.07% 19 -28.76% -11 -8 -20 -88 $-0.13(-66.78%) (201.01%)
171 first neiro on ethereum neiro $0.00 13.81% 39 18.17% 32 20.42% 31 -33.45% -23 -46 -48 0 $0.00(-58.03%) (138.26%)
172 io.net io $3.67 3.89% 27 23.05% 36 29.9% 47 10.22% 55 86 74 0 $-1.98(-35.02%) (53.89%)
173 horizen zen $29.57 -4.87% 16 -5.21% 8 8.64% 21 78.18% 132 165 164 157 $-117.97(-79.96%) (398.98%)
174 sushiswap sushi $1.77 21.46% 51 19.15% 31 22.58% 34 18.92% 62 104 86 33 $-21.14(-92.28%) (1196.06%)
175 Theta Fuel tfuel $0.07 2.83% 25 0.07% 13 7.13% 18 -26.97% -6 -6 -16 3 $-0.52(-88.45%) (765.74%)
176 OriginTrail origin_trail $0.92 Ethereum... 5.41% 30 3.81% 43 20.96% 67 -12.17% 47 41 78 27 $-0.58(-38.43%) (62.43%)