历史快照 - 2025-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 omni omni $1.80 0.0% 774 33.33% 887 27.57% 766 -10.0% 875 742 728 874 $-7.00(-79.55%) (388.88%)
1 mr miggles miggles $0.06 1.58% 598 -12.07% 887 -18.37% 560 -44.55% 524 0 0 0 $-0.11(-65.54%) (190.16%)
1 zetacoin zet $0.00 0.0% 774 0.0% 887 1.24% 766 2.51% 875 742 728 874 $0.00(-59.53%) (147.09%)
1 Access Protocol acs $0.00 -0.71% 538 16.44% 887 44.03% 583 8.97% 875 558 545 383 $0.00(-48.62%) (94.62%)
1 Rocket Pool ETH reth $3,871.77 -0.02% 70 3.38% 887 3.97% 72 -4.51% 875 62 63 65 $-614.90(-13.7%) (15.88%)
1 postcoin post $0.00 0.0% 774 0.0% 887 1.05% 766 2.31% 875 742 728 874 $-0.01(-91.33%) (1053.18%)
1 shido (new) shido $0.00 0.49% 698 0.04% 887 -4.64% 690 -35.17% 875 656 637 685 $-0.01(-94.24%) (1636.4%)
1 bitbegin brit $0.99 0.0% 774 0.0% 887 -0.05% 766 -0.13% 875 742 728 840 $-0.02(-1.58%) (1.6%)
1 Cypherium cph $0.01 0.0% 746 -7.27% 887 -3.3% 737 -13.25% 875 716 703 793 $-0.06(-92.22%) (1185.45%)
1 swing swing $0.02 0.0% 774 0.0% 887 -6.9% 766 -12.99% 875 742 728 874 $-0.07(-75.72%) (311.83%)
1 unobtanium uno $6.10 0.03% 774 -4.0% 887 -16.3% 766 -37.99% 875 742 728 874 $-10.69(-63.65%) (175.12%)
1 Ethernity Chain ern $2.67 ethereum... -0.88% 580 -2.6% 887 3.44% 579 -16.59% 875 568 570 566 $-64.08(-96.0%) (2402.53%)
1 zklink zkl $0.13 1.02% 651 -5.5% 887 -25.18% 632 -13.76% 875 644 632 0 $-0.34(-71.8%) (254.63%)
1 Badger DAO badger $4.29 arbitrum-one... 0.42% 532 2.42% 887 9.72% 532 -2.03% 875 539 537 442 $-79.67(-94.88%) (1854.93%)
1 Uquid Coin uqc $5.17 Ethereum... 0.02% 602 -8.41% 887 -16.35% 573 -29.62% 875 742 728 462 $-27.84(-84.33%) (538.17%)
1 undeads games uds $0.08 -0.35% 738 -38.95% 887 -52.35% 713 -65.39% 875 666 634 0 $-1.80(-95.84%) (2305.16%)
1 alex lab alex $0.08 1.06% 605 -0.18% 887 -4.74% 593 -31.49% 875 556 535 228 $-0.42(-83.45%) (504.22%)
1 Silly Dragon silly $0.01 1.61% 705 5.63% 887 16.66% 706 -34.28% 875 661 664 874 $-0.14(-92.95%) (1319.04%)
1 shrapnel shrap $0.02 0.05% 674 -15.09% 887 -14.09% 656 -42.42% 875 625 660 448 $-0.39(-94.36%) (1674.28%)
1 Milady Meme Coin ladys $0.00 0.14% 590 1.22% 887 5.79% 592 -24.82% 875 549 728 550 $0.00(-80.03%) (400.64%)
1 function x fx $0.13 0.51% 597 1.8% 887 -3.13% 591 -19.05% 875 551 543 456 $-1.65(-92.61%) (1253.63%)
1 bityuan bty $0.06 -0.01% 774 -2.71% 887 0.25% 766 -11.54% 875 742 728 0 $-0.16(-73.6%) (278.75%)
1 stronghold token shx $0.01 1.99% 547 27.08% 887 18.05% 555 -1.56% 875 626 604 642 $0.00(-5.47%) (5.78%)
1 gaimin gmrx $0.00 0.52% 686 -11.84% 887 -16.99% 671 -39.93% 875 684 654 0 $-0.02(-97.6%) (4063.17%)
1 solanium slim $0.10 0.43% 706 5.84% 887 5.19% 700 -25.56% 875 678 657 592 $-0.44(-81.39%) (437.29%)
2 Ethereum eth $3,616.68 optimistic-et... 4.88% 0 6.7% 0 8.42% 0 -5.1% 0 0 0 0 $-1,195.41(-24.84%) (33.05%)
3 xrp xrp $2.46 2.07% 0 12.94% 1 9.98% 1 5.56% 1 4 4 3 $-0.92(-27.2%) (37.36%)
4 Tether usdt $1.00 boba, iotex... 0.06% 0 0.12% -1 -0.01% -1 -0.21% -1 -1 -1 -1 $-0.08(-7.27%) (7.84%)
5 Solana sol $217.74 4.97% 1 12.08% 1 20.51% 1 -4.41% 0 0 0 0 $-41.19(-15.91%) (18.92%)
6 binance coin bnb $717.06 1.73% -1 -0.66% -1 8.13% -1 -2.55% 0 -2 -2 -2 $-34.66(-4.61%) (4.83%)
7 Dogecoin doge $0.38 binance-smart... 13.44% 0 18.63% 0 20.56% 0 -11.51% 0 1 1 4 $-0.30(-44.05%) (78.72%)
8 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.01% 0 0.0% 1 -2 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $1.10 14.12% 0 24.31% 1 22.64% 0 -6.16% -1 2 2 0 $-1.87(-62.9%) (169.53%)
10 TRON trx $0.27 1.21% 0 4.74% 2 10.3% 0 -20.07% 1 -1 0 4 $-0.14(-34.7%) (53.13%)
11 avalanche avax $41.92 6.97% 0 11.96% 2 12.71% 0 -19.77% 2 3 1 -1 $-91.96(-68.69%) (219.37%)
12 Chainlink link $23.45 huobi-token... 6.43% 2 7.31% 3 6.09% 1 -1.75% 5 5 4 4 $-28.75(-55.07%) (122.58%)
13 Sui sui $4.93 13.41% 4 17.9% 5 12.57% 2 34.2% 9 6 9 71 $0.00(0.0%) (0.0%)
14 toncoin ton $5.81 3.09% -1 0.14% 0 9.55% 0 -14.83% 1 -4 -5 3 $-2.40(-29.23%) (41.3%)
15 Shiba Inu shib $0.00 Ethereum... 8.93% 0 12.44% 1 15.06% 1 -23.45% -1 -2 -2 5 $0.00(-68.97%) (222.31%)
16 Stellar xlm $0.46 3.84% 0 28.56% 5 28.82% 2 -6.56% 2 18 21 13 $-0.44(-49.22%) (96.94%)
17 hedera hbar $0.31 6.67% 2 5.56% 2 23.69% 3 6.18% 4 35 31 20 $-0.19(-38.16%) (61.7%)
18 polkadot dot $7.74 7.92% 2 9.38% 2 11.75% 1 -25.91% -2 0 0 -6 $-46.14(-85.63%) (595.93%)
19 Bitcoin Cash bch $474.26 2.54% 2 5.55% 5 4.75% 2 -18.03% 1 -3 -2 5 $-3,448.81(-87.91%) (727.19%)
20 Pepe pepe $0.00 7.34% 2 17.24% 7 25.46% 6 1.74% 5 8 6 102 $0.00(-16.71%) (20.06%)
21 Uniswap uni $15.21 binance-smart... 6.79% 2 12.79% 5 14.16% 3 -1.75% 3 5 6 5 $-27.95(-64.75%) (183.7%)
22 Litecoin ltc $112.17 6.49% 3 11.99% 6 11.69% 3 -14.87% 1 0 1 1 $-274.28(-70.97%) (244.51%)
23 unus sed leo leo $9.10 0.82% 1 -1.73% 2 -2.38% 0 -4.64% 4 -3 -3 5 $-0.46(-4.77%) (5.01%)
24 hyperliquid hype $24.30 6.51% 3 -17.15% -1 -24.93% -2 106.91% 31 0 0 0 $-8.07(-24.93%) (33.2%)
25 bitget token bgb $6.28 -1.61% 1 -14.91% -3 49.7% 5 253.31% 39 33 35 58 $-1.92(-23.38%) (30.51%)
26 near protocol near $5.81 6.92% 3 8.69% 4 15.97% 2 -21.2% 0 -3 -7 -1 $-14.39(-71.24%) (247.76%)
27 Internet Computer icp $12.43 16.51% 6 17.39% 9 24.49% 6 -14.89% 3 2 3 -8 $-415.93(-97.1%) (3345.38%)
28 Ethena USDe usde $1.00 0.06% 2 0.14% 4 -0.17% 1 -0.42% 9 7 13 0 $-0.01(-0.54%) (0.54%)
29 Aptos apt $9.78 5.64% 3 7.12% 6 3.46% 3 -29.97% -1 -5 -4 4 $-8.54(-46.61%) (87.32%)
30 dai dai $1.00 0.02% 1 0.03% 3 -0.02% 1 0.01% 6 -9 -9 -9 $-0.09(-8.5%) (9.28%)
31 Aave aave $349.51 sora... 5.68% 3 0.05% 3 17.07% 3 38.32% 16 13 13 32 $-282.76(-44.72%) (80.9%)
32 Mantle mnt $1.38 1.13% 4 14.52% 6 18.81% 6 33.89% 21 16 19 19 $-0.07(-4.55%) (4.76%)
33 Polygon Ecosystem Token pol $0.52 7.94% 5 7.0% 4 10.23% 4 -25.66% -1 5 0 408 $-0.75(-59.03%) (144.06%)
34 virtuals protocol virtual $4.31 -6.71% 1 27.57% 12 74.07% 22 160.17% 52 132 695 0 $-0.41(-8.65%) (9.47%)
35 Ethereum Classic etc $28.52 6.44% 4 7.83% 5 9.95% 4 -23.26% 0 1 0 1 $-105.58(-78.73%) (370.13%)
36 VeChain vet $0.05 vechain 9.09% 6 11.18% 5 16.81% 5 -24.44% -3 21 17 12 $-0.20(-79.34%) (384.01%)
37 crypto.com coin cro $0.16 6.66% 3 6.98% 2 2.09% -1 -24.12% -3 10 9 8 $-0.73(-82.12%) (459.2%)
38 Render Token rndr $8.04 polygon-pos... 5.14% 3 13.43% 4 13.55% 2 -6.3% 4 1 -4 22 $-4.92(-37.97%) (61.21%)
39 Bittensor tao $552.26 5.73% 4 17.47% 6 21.5% 4 -15.07% 0 -9 -15 25 $-178.00(-24.38%) (32.23%)
40 mantra om $3.93 1.77% 4 6.74% 4 7.66% 2 1.95% 10 30 33 483 $-0.37(-8.63%) (9.45%)
41 Monero xmr $201.89 2.81% 4 3.13% 2 11.22% 3 2.01% 7 -9 -3 -6 $-281.70(-58.25%) (139.53%)
42 fetch.ai fet $1.50 8.44% 4 10.38% 5 18.57% 4 -18.86% -1 -11 -11 73 $-1.76(-54.04%) (117.57%)
43 ethena ena $1.20 16.14% 7 27.59% 10 18.45% 6 34.13% 20 32 49 0 $-0.27(-18.17%) (22.2%)
44 Arbitrum arb $0.84 8.35% 5 8.48% 4 12.49% 1 -25.21% -4 2 6 -1 $-1.39(-62.4%) (165.94%)
45 Filecoin fil $5.65 6.42% 3 8.4% 4 15.39% 3 -29.35% -7 0 0 -11 $-185.71(-97.05%) (3288.15%)
46 Algorand algo $0.42 4.91% 1 20.15% 6 27.26% 4 -13.95% -3 32 29 11 $-2.79(-87.02%) (670.2%)
47 kaspa kas $0.13 5.28% 4 7.77% 4 8.77% 0 -16.94% -2 -14 -15 -5 $-0.08(-37.41%) (59.77%)
48 OKB okb $50.85 sora... 2.16% 5 -4.2% 2 12.93% 4 -12.68% 3 -7 -6 -17 $-22.64(-30.81%) (44.53%)
49 cosmos atom $7.44 binance-smart... 11.04% 5 13.0% 5 14.52% 5 -24.77% -3 6 6 -22 $-37.11(-83.31%) (499.0%)
50 bonk bonk $0.00 15.38% 9 12.41% 7 21.72% 10 -12.56% 8 10 8 49 $0.00(-30.72%) (44.33%)
51 optimism op $2.02 7.98% 5 7.31% 4 16.3% 6 -19.7% 5 0 -4 -21 $-2.71(-57.29%) (134.13%)
52 Celestia tia $5.51 9.14% 8 12.22% 8 11.67% 7 -32.85% -3 2 20 -6 $-14.66(-72.67%) (265.88%)
53 stacks stx $1.73 5.21% 4 4.86% 3 5.1% 2 -34.33% -9 -13 -17 -9 $-1.96(-53.07%) (113.08%)
54 Immutable X imx $1.47 Ethereum 7.29% 7 3.26% 4 10.99% 7 -28.63% -2 -4 -11 -15 $-7.93(-84.36%) (539.46%)
55 theta theta $2.51 3.17% 3 4.68% 4 17.76% 8 -14.41% 6 16 8 15 $-11.77(-82.44%) (469.4%)
56 Fantom ftm $0.85 Ethereum... 9.16% 7 8.58% 7 -11.68% -5 -29.06% -2 0 -2 12 $-2.50(-74.62%) (294.03%)
57 pudgy penguins pengu $0.04 0.18% 5 5.47% 5 33.85% 11 0.0% 0 0 0 0 $0.00(-5.79%) (6.14%)
58 The Graph grt $0.24 Ethereum... 10.04% 8 12.38% 9 17.94% 7 -24.63% 2 4 1 -6 $-2.11(-89.72%) (872.83%)
59 Injective Protocol inj $23.01 binance-smart... 6.32% 5 8.71% 6 12.42% 5 -27.11% 0 -6 -10 -27 $-28.40(-55.24%) (123.42%)
60 Ondo ondo $1.59 11.1% 9 7.87% 6 -4.73% -2 -8.68% 5 22 17 0 $-0.53(-24.95%) (33.25%)
61 movement move $0.98 5.99% 6 2.18% 3 3.14% 1 0.0% 0 0 0 0 $-0.19(-16.26%) (19.41%)
62 dogwifhat wif $2.17 7.88% 6 12.86% 6 15.94% 4 -31.25% -5 -19 -22 238 $-2.42(-52.67%) (111.28%)
63 worldcoin wld $2.41 5.7% 7 8.88% 6 10.57% 6 -26.54% 3 10 17 105 $-9.20(-79.23%) (381.5%)
64 first digital usd fdusd $1.00 0.12% 1 -0.2% -3 0.03% 6 -0.22% 13 -27 -25 -9 $-0.01(-0.93%) (0.94%)
65 Floki Inu floki $0.00 10.18% 8 12.75% 8 22.14% 10 -13.56% 3 2 -3 118 $0.00(-37.07%) (58.91%)
66 sei sei $0.46 6.55% 6 6.86% 4 8.55% 1 -32.91% -4 -5 -9 -10 $-0.62(-57.52%) (135.38%)
67 jasmycoin jasmy $0.04 8.01% 10 6.08% 5 14.26% 7 -7.78% 7 17 12 128 $-0.02(-34.02%) (51.55%)
68 Lido DAO ldo $2.02 Ethereum... 7.93% 10 7.23% 6 20.71% 9 -1.55% 11 15 13 -28 $-4.47(-68.89%) (221.44%)
69 thorchain rune $5.11 binancecoin 6.36% 10 7.8% 6 3.06% 3 -26.82% -2 -10 -13 -16 $-15.20(-74.83%) (297.33%)
70 Raydium ray $5.49 Solana, Ethereum 0.41% 10 6.4% 7 25.99% 20 10.98% 28 15 72 96 $-11.03(-66.8%) (201.16%)
71 flare flr $0.03 4.23% 13 8.87% 8 7.19% 7 -9.42% 14 42 30 48 $-0.02(-43.64%) (77.43%)
72 The Sandbox sand $0.66 harmony-shard... 12.33% 14 14.33% 13 14.52% 10 -27.9% -3 54 48 -1 $-7.08(-91.52%) (1079.79%)
73 Gala gala $0.04 binance-smart... 10.44% 12 18.84% 15 23.94% 16 -27.35% -3 32 31 25 $-0.72(-94.3%) (1653.27%)
74 gatetoken gt $17.67 1.53% 8 5.79% 4 35.08% 22 42.28% 44 17 22 54 $0.00(0.0%) (0.0%)
75 fartcoin fartcoin $1.52 12.51% 16 57.39% 43 96.67% 53 807.12% 317 446 0 0 $0.00(0.0%) (0.0%)
76 brett brett $0.15 12.6% 17 13.46% 13 20.64% 15 -22.97% -1 11 11 0 $-0.06(-28.31%) (39.48%)