历史快照 - 2025-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
242 Gas gas $4.69 2.71% 8 3.7% 21 3.19% 12 -33.66% -19 -27 -29 -86 $-18.07(-79.38%) (385.08%)
243 pepecoin pepecoin $2.33 9.92% 13 5.59% 25 -13.14% -25 -41.46% -47 -54 -80 628 $-5.08(-68.54%) (217.9%)
244 Mask Network mask $3.05 energi... 1.89% 5 2.09% 15 -1.6% 3 -26.87% -7 -51 -23 -51 $-27.17(-89.92%) (891.93%)
245 act i : the ai prophecy act $0.32 8.44% 9 12.97% 34 -8.62% -11 -39.22% -35 0 0 0 $-0.49(-60.54%) (153.42%)
246 ssv network ssv $25.70 Ethereum 2.8% 6 2.58% 18 19.47% 30 -20.81% 6 -6 -36 -55 $-37.49(-59.33%) (145.87%)
247 Kadena kda $0.99 0.37% 4 -1.04% 14 -3.53% 4 -42.84% -46 45 30 -75 $-23.17(-95.92%) (2351.87%)
248 moo deng (moodengsol.com) moodeng $0.29 7.78% 16 5.11% 26 11.8% 26 -43.14% -44 51 58 0 $-0.33(-53.41%) (114.66%)
249 hivemapper honey $0.09 2.52% 10 22.52% 57 33.25% 53 -1.42% 56 36 19 135 $-0.23(-71.9%) (255.89%)
250 Loopring lrc $0.21 energi... 1.78% 5 2.07% 23 -0.76% 12 -28.83% -6 24 20 -88 $-3.46(-94.36%) (1673.96%)
251 yearn.finance yfi $8,351.78 Fantom... 0.52% 2 -2.25% 18 -8.93% -3 -9.16% 33 21 13 -43 $-74,393.41(-89.91%) (890.75%)
252 dogs dogs $0.00 1.24% 6 2.06% 23 -2.55% 6 -29.27% -6 -55 -82 0 $0.00(-63.12%) (171.14%)
253 threshold t $0.03 1.53% 7 4.14% 25 -2.25% 6 -23.9% 4 -18 -31 -50 $-0.08(-73.22%) (273.39%)
254 GMX gmx $28.14 avalanche... 2.75% 8 -0.38% 17 -4.73% 2 -17.89% 14 -23 -15 -136 $-60.88(-68.39%) (216.36%)
255 uxlink uxlink $1.63 16.57% 34 -10.56% 0 38.85% 65 153.07% 260 99 108 0 $-0.84(-33.95%) (51.39%)
256 AltLayer alt $0.12 4.77% 12 4.93% 26 -5.27% -1 -33.73% -18 -23 -40 0 $-0.55(-81.93%) (453.47%)
257 xyo xyo $0.02 6.05% 15 6.09% 27 -0.97% 7 -39.1% -32 207 155 149 $-0.06(-73.08%) (271.49%)
258 skale network skl $0.05 1.02% 3 1.19% 19 0.07% 8 -36.5% -27 -3 -17 -133 $-0.83(-94.35%) (1671.08%)
259 metisdao metis $44.07 1.7% 7 -2.05% 13 -3.35% 4 -33.45% -18 -38 -25 -105 $-270.77(-86.0%) (614.42%)
260 cow protocol cow $0.91 2.84% 11 -7.41% 7 3.03% 13 101.94% 218 0 0 0 $-0.25(-21.4%) (27.23%)
261 insurance insurance $14.30 0.25% 4 4.71% 25 9.6% 18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
262 wilder world wild $0.69 7.48% 17 -2.27% 14 -9.41% -2 81.28% 174 198 210 50 $-0.45(-39.45%) (65.15%)
263 phala network pha $0.35 -3.84% -6 -31.99% -50 176.59% 217 89.85% 180 167 147 162 $-0.89(-72.06%) (257.91%)
264 mimblewimblecoin mwc $24.19 -1.24% -1 -9.05% 1 -15.97% -20 -15.96% 18 -55 -24 0 $-7.19(-22.9%) (29.71%)
265 0x0.ai: AI Smart Contract 0x0 $0.30 18.8% 43 14.24% 44 -6.27% 0 -5.09% 42 144 49 61 $-0.20(-39.83%) (66.21%)
266 gravity g $0.03 3.12% 9 2.64% 24 9.11% 16 -22.52% 8 -48 -47 0 $-0.03(-50.46%) (101.86%)
267 Decred dcr $15.56 2.4% 7 -1.5% 16 -3.77% 5 -28.25% -6 -24 -22 -68 $-231.35(-93.7%) (1487.18%)
268 fwog (sol) fwog $0.26 5.76% 14 -18.87% -19 0.0% 0 0.0% 0 0 0 0 $-0.08(-24.14%) (31.82%)
269 Rollbit Coin rlb $0.11 -1.95% 0 -13.91% -9 -9.81% -8 -19.47% 11 14 -42 -133 $-0.14(-55.14%) (122.9%)
270 solana name service fida $0.26 2.85% 8 1.64% 19 -3.09% 122 -25.94% 109 234 563 0 $-0.14(-34.71%) (53.17%)
271 Sun Token sun $0.03 Tron20, tron 5.7% 13 6.4% 28 21.67% 33 -31.92% -20 -11 -22 145 $-6.08(-99.57%) (23255.86%)
272 Verge xvg $0.02 7.96% 18 27.7% 66 35.62% 56 -22.25% 3 239 232 209 $-0.24(-93.95%) (1553.78%)
273 xai xai $0.25 9.18% 21 7.48% 30 3.09% 34 -34.81% 13 33 29 0 $-1.28(-83.46%) (504.73%)
274 polymesh polyx $0.27 0.48% 3 4.48% 23 -1.4% 1 -34.36% -26 -32 -42 11 $-0.36(-56.96%) (132.35%)
275 Rocket Pool rpl $11.90 Ethereum 1.99% 6 1.09% 17 0.01% 3 -26.42% -8 -36 -42 -160 $-47.71(-80.04%) (400.91%)
276 aleo aleo $0.85 1.72% 4 -18.68% -18 -28.23% -49 -45.52% -40 -85 -129 0 $-5.27(-86.1%) (619.56%)
277 Bazaars bzr $21.36 2.73% 6 3.24% 19 -0.27% 0 118.97% 222 176 163 238 $-4.12(-16.18%) (19.3%)
278 tars ai tai $0.36 -1.21% -5 2.26% 16 -6.99% -8 -4.25% 192 192 192 0 $-0.10(-20.89%) (26.41%)
279 metars genesis mrs $2.90 2.5% 9 2.46% 23 -25.52% -42 31.47% 90 24 43 124 $-3.16(-52.17%) (109.07%)
280 moonbeam glmr $0.26 1.31% 7 0.65% 18 5.96% 9 -28.83% -10 16 9 -117 $-13.32(-98.09%) (5128.12%)
281 DigiByte dgb $0.01 11.89% 29 18.13% 52 15.64% 27 -27.81% -8 83 55 -2 $-0.14(-91.2%) (1036.67%)
282 flux flux $0.64 2.03% 9 5.16% 26 2.44% 1 -26.69% -5 -33 -45 -44 $-2.48(-79.5%) (387.8%)
283 elixir deusd deusd $1.00 0.01% 3 0.02% 18 -0.01% 80 0.04% 129 0 0 0 $0.00(-0.07%) (0.07%)
284 radix xrd $0.02 0.86% 8 -8.23% 1 -13.04% -17 -32.2% -22 -17 -25 -143 $-0.12(-84.08%) (528.24%)
285 ConstitutionDAO people $0.05 Ethereum 2.17% 8 6.73% 31 5.87% 10 -35.92% -29 -110 -117 49 $-0.09(-65.8%) (192.37%)
286 VeThor Token vtho $0.00 vechain 1.44% 9 1.78% 21 0.58% -2 -35.52% -27 33 -5 -21 $-0.04(-92.77%) (1282.39%)
287 Band Protocol band $1.50 Fantom, Ethereum 3.69% 14 4.6% 28 1.91% 1 -29.29% -11 -12 -32 -104 $-19.60(-92.88%) (1303.54%)
288 simon's cat cat $0.00 2.56% 11 -5.35% 5 -13.28% -17 -20.12% 7 -37 -46 0 $0.00(-43.84%) (78.07%)
289 COTI coti $0.13 ethereum... 2.11% 9 5.62% 29 2.12% 5 -25.06% -4 -7 -23 107 $-0.52(-80.14%) (403.56%)
290 Metaplex mplx $0.31 3.02% 12 7.55% 32 29.24% 47 -9.47% 22 -107 -25 581 $-0.22(-41.73%) (71.62%)
291 Alchemy Pay ach $0.03 binance-smart... 2.73% 13 10.22% 37 10.32% 19 -21.71% 5 -3 -16 -1 $-0.13(-82.82%) (482.12%)
292 UMA uma $2.73 avalanche... 0.97% 5 1.05% 18 0.27% -2 -27.28% -13 -45 -74 -25 $-31.06(-91.93%) (1138.65%)
293 Ultima ultima $7,131.31 1.91% 10 11.33% 37 64.41% 98 45.05% 117 -64 41 141 $-6,832.91(-48.93%) (95.82%)
294 open campus edu $0.55 2.51% 13 1.03% 23 4.24% 7 -23.12% 20 -15 -41 -31 $-0.89(-61.57%) (160.23%)
295 polyhedra network zk $2.02 -0.58% 1 -2.32% 9 1.64% 1 32.96% 195 118 146 0 $-1.77(-46.7%) (87.61%)
296 virtua tvk $0.12 11.62% 28 10.84% 40 6.31% 9 -24.72% 6 48 8 151 $-0.23(-64.51%) (181.78%)
297 NEM xem $0.02 0.97% 9 -0.22% 15 0.93% 2 -24.98% -7 0 -24 -133 $-1.82(-98.65%) (7315.31%)
298 avail avail $0.12 -1.74% 2 -1.09% 15 -8.37% -18 -13.39% 17 -70 -78 0 $-0.05(-31.47%) (45.93%)
299 bouncebit bb $0.46 7.76% 20 1.63% 21 13.77% 24 3.01% 46 17 -6 0 $-0.39(-45.82%) (84.57%)
300 Ontology ont $0.24 2.15% 9 1.56% 21 5.68% 6 -34.01% -28 -13 -33 -83 $-9.83(-97.59%) (4049.61%)
301 blast blast $0.01 2.43% 11 -1.26% 18 -4.65% -3 -25.71% 2 -39 -55 0 $-0.02(-66.81%) (201.34%)
302 Yield Guild Games ygg $0.52 harmony-shard... 2.71% 11 1.98% 23 1.11% -2 -33.04% -21 -39 -39 -28 $-9.79(-94.99%) (1894.92%)
303 velo velo $0.03 2.75% 11 15.17% 49 18.21% 30 26.56% 90 96 51 295 $0.00(-13.2%) (15.21%)
304 Orca orca $4.04 2.56% 11 10.16% 39 6.43% 12 15.79% 68 5 19 567 $-4.66(-53.54%) (115.23%)
305 chaingpt cgpt $0.27 22.79% 46 17.76% 55 29.19% 50 22.69% 93 98 27 165 $-0.25(-47.93%) (92.04%)
306 orbler orbr $0.21 3.83% 12 -12.0% -11 -27.82% -53 -37.25% -41 -80 -109 -131 $-0.80(-79.14%) (379.41%)
307 akuma inu $akuma $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 Huobi Token ht $1.30 harmony-shard... 12.07% 28 8.34% 36 21.23% 39 -0.04% 36 70 92 -158 $-33.35(-96.24%) (2560.39%)
309 Illuvium ilv $39.37 Ethereum 3.0% 14 -0.95% 18 -8.34% -18 -39.61% -45 -44 -57 -135 $-1,832.27(-97.9%) (4653.75%)
310 adventure gold agld $2.68 10.03% 27 34.59% 81 95.34% 143 83.17% 193 40 149 70 $-0.05(-1.77%) (1.8%)
311 zano zano $15.45 -2.34% 0 20.69% 61 39.03% 62 107.6% 219 48 128 0 $-0.37(-2.34%) (2.4%)
312 sologenic solo $0.52 1.07% 8 18.47% 58 19.95% 36 3.27% 39 247 280 134 $-5.76(-91.77%) (1114.63%)
313 Pixels pixel $0.17 3.18% 12 7.32% 32 -0.16% -2 -37.8% -30 -47 -22 0 $-0.74(-81.23%) (432.65%)
314 zentry zent $0.03 -1.56% 2 -4.56% 9 29.56% 48 18.44% 72 16 -7 0 $-0.01(-22.52%) (29.06%)
315 Audius audio $0.16 Ethereum 1.07% 6 -3.0% 9 -0.23% -1 -24.59% -7 -24 -31 -110 $-3.88(-96.04%) (2426.07%)
316 Swipe sxp $0.33 harmony-shard... 2.86% 12 9.4% 35 7.0% 9 -28.98% -18 -38 -28 -92 $-5.15(-94.04%) (1577.29%)
317 bigtime bigtime $0.14 2.31% 12 -1.03% 17 -5.49% -8 -35.58% -20 -64 -6 -3 $-0.69(-82.81%) (481.59%)
318 hamster kombat hmstr $0.00 2.43% 8 7.97% 30 14.25% 18 -25.72% -12 -45 -132 0 $0.00(-53.05%) (112.98%)
319 ponke ponke $0.37 15.92% 30 13.45% 47 2.04% -2 -32.77% -32 -106 -43 0 $-0.37(-50.12%) (100.49%)
320 casper cspr $0.02 0.27% 2 2.84% 19 0.04% -5 -24.05% -9 84 -40 -209 $-0.30(-94.99%) (1894.03%)
321 gomining gmt $0.49 -2.12% -4 -0.85% 10 1.98% -3 20.35% 75 -64 -61 41 $-0.07(-12.42%) (14.18%)
322 whiterock white $0.00 -9.73% -17 -30.9% -56 2.53% -1 0.0% 0 0 0 0 $0.00(-31.78%) (46.57%)
323 cetus protocol cetus $0.32 7.62% 16 -3.4% 6 -10.2% -26 -20.23% 1 522 223 548 $-0.16(-33.45%) (50.27%)
324 Storj storj $0.50 energi... 1.97% 8 7.36% 31 6.59% 6 -28.49% -20 -65 -42 -117 $-2.72(-84.47%) (543.75%)
325 World Mobile Token wmt $0.41 cardano -0.08% 2 0.77% 15 -11.89% -32 -17.02% 1 72 16 115 $-0.20(-32.93%) (49.1%)
326 LCX lcx $0.26 ethereum... 0.46% 4 -1.05% 9 -3.22% -14 -26.38% -17 131 -30 34 $-0.23(-46.89%) (88.3%)
327 ICON icx $0.19 0.62% 6 5.12% 26 10.2% 12 -31.61% -28 -19 -35 -115 $-12.00(-98.45%) (6352.31%)
328 sleepless ai ai $0.75 27.7% 56 18.17% 54 42.19% 70 -1.21% 34 89 54 0 $-1.51(-66.73%) (200.6%)
329 cheems (cheems.pet) cheems $0.00 5.45% 11 6.84% 30 -5.63% -16 32.48% 98 0 0 0 $0.00(-16.71%) (20.06%)
330 Marlin pond $0.02 Ethereum... 0.76% 4 -23.54% -43 31.64% 48 12.8% 60 71 47 -6 $-0.24(-90.98%) (1008.88%)
331 across protocol acx $0.58 2.57% 4 -8.46% -5 2.38% -5 18.13% 425 204 257 0 $-0.50(-46.09%) (85.5%)
332 apu apustaja apu $0.00 9.64% 14 -3.06% 5 0.56% 0 -24.63% -10 -112 -15 0 $0.00(-55.56%) (125.0%)
333 harrypotterobamasonic10inu (erc-20) bitcoin $0.19 16.85% 29 3.1% 23 2.35% -2 -16.51% -2 -97 -59 69 $-0.17(-47.61%) (90.86%)
334 basedai basedai $5.43 30.64% 53 29.36% 70 16.16% 26 -37.6% -45 77 -15 0 $-3.27(-37.6%) (60.26%)
335 chromia chr $0.24 2.29% 7 3.04% 15 -5.05% -32 -29.09% -34 -24 -50 -102 $-1.20(-83.18%) (494.52%)
336 Nano nano $1.41 7.41% 16 1.98% 21 5.97% 6 -25.28% -20 1 2 -60 $-32.30(-95.83%) (2298.46%)
337 scroll scr $0.98 -1.01% 1 -5.27% 4 -18.87% -51 1.63% 37 -12 0 0 $-0.44(-31.18%) (45.3%)
338 Civic cvc $0.18 energi, Ethereum 2.19% 5 1.88% 24 11.2% 16 4.74% 45 -21 -87 4 $-1.16(-86.28%) (628.67%)
339 VVS Finance vvs $0.00 cronos -0.08% 2 1.09% 24 -7.97% -20 -27.79% -26 14 4 -68 $0.00(-33.13%) (49.54%)
340 andy andy $0.00 4.29% 10 -1.66% 14 -20.16% -53 -18.5% -6 7 -37 0 $0.00(-45.29%) (82.78%)
341 Waves waves $1.56 Ethereum 1.83% 3 2.57% 26 6.13% 8 -25.11% -18 -15 -31 -159 $-52.17(-97.09%) (3334.54%)