历史快照 - 2025-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 matr1x fire fire $0.46 0.16% 669 -5.81% 766 -21.67% 635 -51.53% 755 509 460 0 $-1.50(-76.32%) (322.24%)
1 Augur rep $0.56 Ethereum 0.79% 795 2.73% 766 -5.01% 787 -20.37% 755 777 769 780 $-107.91(-99.48%) (19117.98%)
1 eurocoin euc $0.00 0.0% 885 0.0% 766 0.54% 878 2.33% 755 844 832 0 $0.00(-7.35%) (7.94%)
1 oxbt oxbt $0.00 0.05% 859 -0.04% 766 -64.65% 835 -0.21% 755 798 793 784 $-0.21(-99.07%) (10689.58%)
1 elastos ela $2.62 -0.1% 575 22.81% 766 13.48% 583 0.53% 755 552 549 393 $-2.83(-51.91%) (107.95%)
1 singularitydao sdao $0.28 0.1% 705 4.96% 766 3.14% 707 12.86% 755 677 641 556 $-0.92(-76.41%) (323.82%)
1 vega protocol vega $0.02 -0.0% 841 -23.41% 766 -25.52% 828 16.34% 755 821 795 419 $-21.50(-99.92%) (126502.29%)
1 dipnet dpn $0.50 1.7% 885 2.44% 766 4.24% 878 -5.54% 755 844 832 0 $-1.41(-73.96%) (283.96%)
1 Stargate Finance stg $0.36 arbitrum-one... -1.49% 540 -1.73% 766 19.27% 558 -10.35% 755 844 504 319 $-0.86(-70.54%) (239.5%)
1 TRAC (Ordinals) trac $0.63 -0.22% 745 -17.61% 766 -19.99% 724 -28.41% 755 645 619 870 $-6.99(-91.69%) (1103.19%)
1 alchemix alcx $18.92 0.29% 610 -1.26% 766 -6.0% 596 -15.17% 755 598 598 476 $-21.63(-53.34%) (114.32%)
1 fncy fncy $0.01 -0.38% 786 -1.27% 766 -13.7% 776 -24.37% 755 747 740 735 $-0.07(-91.72%) (1107.82%)
1 arbit arb $0.00 0.0% 885 0.0% 766 0.54% 878 2.51% 755 844 832 0 $0.00(-72.57%) (264.56%)
1 hypercycle hypc $0.19 -0.01% 680 0.24% 766 16.84% 698 -12.36% 755 602 543 870 $-0.85(-81.9%) (452.38%)
1 Ampleforth ampl $1.14 avalanche... 0.03% 661 -9.97% 766 9.28% 681 -15.3% 755 575 577 641 $-2.70(-70.44%) (238.3%)
1 susd susd $0.96 0.01% 715 -1.96% 766 -1.7% 748 -3.65% 755 722 702 482 $-0.13(-11.87%) (13.47%)
1 Mdex mdx $0.01 huobi-token... 0.0% 754 -2.7% 766 -2.01% 751 -5.19% 755 715 666 413 $-6.49(-99.81%) (53803.64%)
1 Games for a Living gfal $0.01 -1.42% 679 -4.22% 766 3.15% 690 -32.43% 755 585 518 491 $-0.04(-81.96%) (454.22%)
1 renzo rez $0.04 0.8% 541 7.58% 766 -6.34% 524 -40.86% 522 517 495 0 $-0.16(-81.4%) (437.56%)
1 UTRUST utk $0.09 Ethereum 0.12% 562 0.46% 766 -14.69% 535 55.12% 755 650 654 573 $-1.04(-92.09%) (1164.96%)
1 comet cmt $0.01 0.0% 885 -4.53% 766 -4.01% 878 -2.31% 755 844 832 0 $0.00(-11.55%) (13.06%)
1 wrapped hbar whbar $0.30 2.88% 601 7.72% 766 12.18% 601 -12.02% 755 710 688 33 $-0.06(-17.31%) (20.93%)
1 venus eth veth $70.35 Binance Smart... 0.94% 330 1.52% 766 -2.45% 344 -6.79% 755 311 319 372 $-5,869.11(-98.82%) (8342.59%)
1 lanacoin lana $0.00 0.4% 885 -0.8% 766 -2.99% 878 -1.15% 755 844 832 0 $0.00(-10.6%) (11.86%)
1 Electroneum etn $0.00 1.09% 584 0.65% 766 -3.86% 567 -5.67% 755 574 555 512 $-0.19(-98.42%) (6240.26%)
1 nunet ntx $0.04 1.45% 718 -1.88% 766 -12.0% 709 -38.69% 755 709 682 652 $-0.07(-63.43%) (173.44%)
1 centrality cennz $0.01 ethereum... -0.01% 762 10.68% 766 -4.86% 754 -38.26% 755 738 719 651 $-0.53(-98.36%) (5985.2%)
1 klayswap protocol ksp $0.15 0.81% 752 -1.63% 766 -9.48% 746 -50.18% 755 696 664 524 $-0.96(-86.08%) (618.15%)
1 tajcoin taj $0.00 0.0% 885 0.0% 766 0.54% 878 2.33% 755 844 832 0 $0.00(-32.8%) (48.81%)
1 gensokishi metaverse mv $0.01 0.31% 796 -8.45% 766 -2.15% 793 27.37% 755 780 765 781 $-0.22(-94.3%) (1653.34%)
1 cream finance cream $13.49 0.43% 700 -3.63% 766 -10.97% 687 -31.65% 755 635 606 600 $-71.23(-84.08%) (528.23%)
1 berncash bern $0.00 0.0% 885 0.0% 766 0.54% 878 2.51% 755 844 832 0 $0.00(-7.39%) (7.98%)
1 komodo kmd $0.32 -0.15% 618 4.58% 766 8.23% 629 -8.85% 755 606 590 578 $-0.26(-45.13%) (82.26%)
1 flamingo flm $0.07 Neo 1.28% 608 4.22% 766 0.02% 600 -20.48% 755 596 593 526 $-1.03(-93.34%) (1400.69%)
1 experience chain xpc $0.00 0.01% 846 0.52% 766 -3.55% 842 7.25% 755 804 802 839 $0.00(-93.56%) (1453.25%)
1 gamefi.org gafi $3.68 -0.53% 630 -0.11% 766 5.47% 641 -9.42% 755 608 605 324 $-11.22(-75.29%) (304.7%)
1 choise.com cho $0.02 -0.16% 779 -16.61% 766 -13.33% 769 -46.08% 755 762 748 819 $-0.97(-98.04%) (4994.14%)
1 step app fitfi $0.00 0.41% 783 2.76% 766 -3.95% 777 -24.94% 755 756 741 729 $-0.03(-89.86%) (886.66%)
1 Klever klv $0.01 Tron20, tron 0.0% 600 8.77% 766 7.36% 608 36.83% 755 687 681 596 $-0.14(-96.18%) (2520.87%)
1 harvest finance farm $47.77 0.58% 662 -2.61% 766 -5.38% 654 -15.3% 755 632 618 624 $-54.64(-53.36%) (114.39%)
1 t-mac dao tmg $4.65 -0.21% 885 -10.15% 766 -21.69% 878 -65.44% 755 844 832 870 $-22.12(-82.63%) (475.73%)
1 quiztok qtcon $0.00 0.61% 738 -3.29% 766 -12.08% 726 -12.54% 755 699 698 774 $-0.02(-93.91%) (1541.57%)
1 tornado cash torn $8.81 -2.25% 603 -3.09% 766 -13.93% 577 -51.34% 755 707 711 782 $-14.29(-61.85%) (162.12%)
1 Solend slnd $0.88 0.01% 613 -19.39% 766 -4.78% 603 -22.49% 755 844 832 380 $-2.53(-74.21%) (287.82%)
1 dia dia $0.72 0.64% 515 4.31% 766 6.27% 521 -26.7% 487 355 372 537 $-4.35(-85.78%) (603.36%)
1 a3s protocol aa $0.23 -0.04% 583 -0.99% 766 -0.5% 573 -2.12% 755 494 0 0 $-0.02(-7.69%) (8.33%)
1 hunt hunt $0.33 -4.17% 621 5.6% 766 2.6% 628 -19.41% 755 583 569 501 $-1.08(-76.7%) (329.17%)
1 anchor protocol anc $0.01 0.42% 818 -10.82% 766 -4.43% 807 -1.22% 755 788 775 804 $-0.08(-89.25%) (830.41%)
1 chain xcn $0.00 Ethereum 0.22% 549 10.76% 766 9.3% 547 11.39% 755 562 566 579 $-0.18(-98.72%) (7683.79%)
1 buggyra coin zero bczero $0.31 0.01% 885 -0.07% 155 28.36% 180 193.59% 345 0 0 0 $-0.01(-2.71%) (2.79%)
1 Ampleforth Governance Token forth $5.34 Ethereum 1.07% 535 0.46% 766 1.23% 532 21.4% 755 553 557 503 $-39.99(-88.22%) (748.57%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 572 0.01% 766 -0.02% 561 -0.06% 755 484 507 474 $-0.01(-36.78%) (58.19%)
1 gxchain gxc $0.42 -0.01% 885 1.98% 766 9.79% 878 9.39% 755 844 832 870 $-9.59(-95.76%) (2260.46%)
1 platon lat $0.01 0.66% 577 1.71% 766 -0.52% 564 -11.45% 755 537 525 529 $-0.02(-71.14%) (246.47%)
1 eurc eurc $1.03 -0.34% 520 -0.79% 521 -1.09% 494 -1.65% 755 364 419 486 $-0.09(-7.93%) (8.61%)
1 lista dao lista $0.42 1.17% 537 2.79% 766 -0.16% 878 -24.86% 523 468 506 0 $-0.37(-46.61%) (87.3%)
1 Orion Protocol orn $1.46 Ethereum 0.53% 885 -5.83% 766 -8.01% 878 -13.43% 755 486 832 657 $-26.41(-94.76%) (1808.85%)
1 veritaseum veri $22.45 Ethereum... 0.01% 885 -6.2% 766 6.45% 878 47.15% 755 844 832 870 $-444.25(-95.19%) (1978.56%)
1 MXC mxc $0.01 Ethereum... -2.21% 740 -2.22% 766 -15.78% 727 -16.93% 755 702 663 682 $-0.11(-95.69%) (2219.46%)
1 archloot alt $0.13 -0.09% 531 5.58% 766 7.69% 536 -10.11% 755 489 514 552 $-0.32(-71.19%) (247.14%)
1 prosper pros $0.58 0.56% 675 -0.62% 766 -8.46% 663 -16.37% 755 681 723 767 $-0.80(-58.13%) (138.86%)
1 nfprompt nfp $0.28 1.95% 525 2.06% 766 2.17% 523 -26.25% 507 521 502 265 $-0.87(-75.68%) (311.15%)
1 neutrino usd usdn $0.03 0.4% 832 7.12% 766 25.3% 830 3.35% 755 805 791 809 $-1.01(-96.96%) (3187.13%)
1 transfercoin tx $0.15 0.0% 885 0.0% 766 0.54% 878 2.51% 755 844 832 0 $-0.01(-7.39%) (7.98%)
1 Ultra uos $0.09 Ethereum 0.26% 651 -3.74% 766 -7.1% 637 -11.02% 755 607 595 432 $-2.28(-96.22%) (2547.61%)
1 spacen sn $0.28 0.18% 757 6.95% 766 -47.19% 711 -49.74% 755 676 685 746 $-1.11(-79.67%) (391.87%)
1 streamcoin strm $0.00 2.0% 840 -1.59% 766 -16.7% 831 5.14% 755 800 786 807 $-0.03(-97.26%) (3546.08%)
1 kardiachain kai $0.00 -1.74% 769 -21.69% 766 -33.49% 740 -31.19% 755 725 714 656 $-0.01(-76.28%) (321.6%)
1 MUX Protocol mcb $2.30 0.04% 775 -5.93% 766 0.91% 773 -5.73% 755 728 718 0 $-14.46(-86.28%) (629.08%)
1 airswap ast $0.11 0.64% 720 -13.17% 766 4.8% 719 0.83% 755 698 697 694 $-0.11(-49.99%) (99.97%)
1 sabai protocol sabai $0.02 1.2% 761 2.84% 766 9.45% 764 -22.52% 755 711 683 0 $-0.02(-49.27%) (97.12%)
1 nexa nexa $0.00 -0.32% 748 -1.02% 766 -8.78% 741 -37.9% 755 724 695 710 $0.00(-94.45%) (1700.51%)
1 volt inu v2 volt $0.00 -0.04% 717 0.75% 766 -3.24% 713 -14.01% 755 682 693 690 $0.00(-81.6%) (443.54%)
1 Wrapped Bitcoin wbtc $94,582.22 telos... 0.32% 18 -0.87% 766 -2.8% 17 -1.14% 755 14 15 17 $-11,062.97(-10.47%) (11.7%)
1 dfi.money yfii $392.60 -0.09% 735 -1.34% 766 -3.84% 729 -19.24% 755 700 696 603 $-8,297.44(-95.48%) (2113.47%)
1 tnc coin tnc $0.00 0.0% 885 51.13% 766 39.06% 878 65.12% 755 844 832 179 $-0.34(-99.83%) (58623.93%)
1 Aura Finance aura $0.39 -0.01% 709 -4.02% 766 -5.13% 700 2.94% 755 693 656 0 $-3.17(-89.16%) (822.84%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.27% 573 5.96% 766 2.01% 566 -20.89% 755 539 528 407 $-0.03(-91.37%) (1058.5%)
1 morpheus.network mnw $0.34 0.57% 728 -9.67% 766 -13.72% 715 -41.01% 755 704 658 477 $-2.06(-85.66%) (597.24%)
1 Vai vai $1.00 binance-smart... 0.02% 820 0.28% 766 0.37% 813 0.26% 755 769 757 805 $-0.10(-9.0%) (9.89%)
1 cult dao cult $0.00 0.03% 771 -0.94% 766 -3.04% 765 -10.81% 755 735 736 747 $0.00(-80.62%) (415.98%)
1 kilt protocol kilt $0.17 -0.17% 777 9.11% 766 20.61% 782 14.02% 755 755 732 695 $-5.01(-96.67%) (2904.97%)
1 phoenix phb $1.63 1.26% 514 12.11% 766 8.58% 525 -31.7% 472 406 385 557 $-2.07(-55.87%) (126.62%)
1 rarible rari $2.41 0.28% 574 -2.1% 766 -8.92% 549 13.11% 755 571 534 582 $-3.47(-58.96%) (143.67%)
1 measurable data token mdt $0.06 0.39% 631 2.81% 766 2.15% 634 4.24% 755 621 617 592 $-0.07(-54.1%) (117.87%)
1 rally rly $0.00 0.42% 767 -1.67% 766 -10.03% 756 -18.73% 755 668 615 561 $-1.38(-99.86%) (73328.83%)
1 bitget wallet token bwb $0.49 1.66% 551 -13.32% 766 45.92% 597 66.55% 755 615 550 0 $-0.11(-17.74%) (21.56%)
1 Ribbon Finance rbn $0.37 Ethereum... 1.5% 650 1.38% 766 -3.0% 642 -29.44% 755 572 548 257 $-4.42(-92.21%) (1184.03%)
1 hourglass wait $0.00 0.0% 857 -12.65% 766 -59.47% 832 -67.55% 755 801 787 613 $-0.45(-98.96%) (9473.25%)
1 efinity token efi $0.10 Ethereum... 0.21% 778 0.28% 766 -0.68% 774 -1.79% 755 736 735 738 $-2.20(-95.78%) (2270.57%)
1 bella protocol bel $0.58 0.89% 625 3.33% 766 1.2% 625 -24.83% 755 582 567 543 $-1.55(-72.74%) (266.77%)
1 marinade staked sol msol $243.11 0.35% 105 3.7% 766 0.65% 103 -12.93% 755 79 94 487 $-75.46(-23.69%) (31.04%)
1 monacoin mona $0.28 -0.05% 723 4.4% 766 -3.24% 716 -22.74% 755 674 665 659 $-0.40(-58.92%) (143.44%)
1 Qredo qrdo $0.01 ethereum... -1.24% 765 3.01% 766 -4.55% 760 -24.59% 755 758 733 584 $-8.91(-99.89%) (89432.55%)
1 chrono.tech time $21.55 -0.07% 734 6.29% 766 3.63% 734 -5.8% 755 705 710 718 $-164.67(-88.43%) (764.22%)
1 burgercities burger $0.46 0.71% 689 -1.22% 766 -3.74% 684 -13.84% 755 647 642 665 $-0.55(-54.15%) (118.09%)
1 newyorkcoin nyc $0.00 0.05% 885 -11.03% 766 -1.96% 878 111.27% 755 844 832 0 $0.00(-99.45%) (18001.88%)
1 Dero dero $0.77 0.3% 760 -6.06% 766 1.89% 757 -37.24% 755 683 661 580 $-24.82(-97.0%) (3231.27%)
1 veltor vlt $0.00 0.0% 885 -3.84% 766 -3.32% 878 -1.49% 755 844 832 0 $-0.02(-83.12%) (492.4%)
1 santos fc fan token santos $3.30 binance-smart... 0.62% 712 0.97% 766 -2.4% 705 -28.83% 755 637 673 743 $-17.23(-83.91%) (521.55%)