历史快照 - 2025-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
142 Oasis Network rose $0.09 2.93% 15 4.0% 21 -0.22% 13 -35.41% -8 9 -6 -52 $-0.48(-84.91%) (562.56%)
143 layerzero zro $5.41 2.68% 15 -0.65% 18 -4.34% 9 -11.4% 19 23 -3 0 $-1.67(-23.64%) (30.95%)
144 cat in a dogs world mew $0.01 3.79% 17 3.1% 21 1.42% 14 -29.39% -3 -48 -9 0 $-0.01(-44.92%) (81.54%)
145 ORDI ordi $28.08 1.96% 14 7.12% 23 0.28% 12 -40.93% -19 -40 -40 0 $-53.64(-65.64%) (191.03%)
146 goatseus maximus goat $0.59 4.13% 16 34.99% 54 21.44% 34 -22.39% 3 -5 0 0 $-0.64(-52.17%) (109.09%)
147 1inch 1inch $0.40 energi... 1.73% 17 2.21% 23 1.08% 15 -21.42% 13 31 30 -15 $-7.08(-94.64%) (1765.59%)
148 Nervos Network ckb $0.01 3.09% 20 5.56% 32 10.3% 27 -35.15% -10 -17 -40 125 $-0.03(-70.98%) (244.59%)
149 Kusama ksm $34.18 -1.79% 14 1.33% 25 8.33% 27 -23.57% 6 59 42 9 $-560.26(-94.25%) (1638.97%)
150 blur blur $0.26 2.8% 19 2.19% 27 -5.21% 11 -35.55% -4 8 -1 -44 $-1.01(-79.8%) (395.13%)
151 morpho morpho $3.30 -0.17% 16 10.88% 41 16.49% 41 123.81% 201 0 0 0 $-0.13(-3.93%) (4.09%)
152 APENFT nft $0.00 ethereum... 2.31% 19 0.09% 23 2.3% 16 -34.36% -8 -4 3 -9 $0.00(-92.8%) (1289.65%)
153 PAX Gold paxg $2,655.87 harmony-shard... 1.16% 17 0.56% 26 0.95% 16 0.74% 45 -28 -24 -13 $-127.47(-4.58%) (4.8%)
154 Convex Finance cvx $5.42 ethereum... 10.52% 28 19.22% 42 27.71% 44 0.47% 45 126 93 35 $-44.32(-89.1%) (817.27%)
155 Echelon Prime prime $14.66 20.04% 40 25.39% 48 33.11% 50 11.49% 65 55 14 61 $-12.99(-46.97%) (88.55%)
156 Baby Doge Coin babydoge $0.00 binance-smart... 1.74% 16 -1.59% 22 -10.8% 3 29.54% 91 13 32 85 $0.00(-42.61%) (74.26%)
157 Kava.io kava $0.48 kava... 2.75% 17 4.34% 28 8.55% 25 -30.24% -6 14 8 -74 $-8.24(-94.54%) (1731.35%)
158 Trust Wallet Token twt $1.21 binancecoin... 0.47% 15 2.01% 26 -1.89% 14 -11.98% 25 -3 -17 -27 $-1.43(-54.17%) (118.18%)
159 paypal usd pyusd $1.00 0.03% 16 0.01% 14 -0.02% 7 0.04% 55 -31 -57 43 $-0.03(-2.48%) (2.54%)
160 usual usual $1.01 8.08% 29 -10.97% 9 -28.03% -14 194.62% 234 0 0 0 $-0.40(-28.03%) (38.95%)
161 trueusd tusd $1.00 0.15% 15 -0.03% 22 -0.31% 16 -0.7% 46 -24 -27 -114 $-0.09(-7.92%) (8.6%)
162 vana vana $16.42 3.51% 21 -10.61% 5 -23.38% -13 0.0% 0 0 0 0 $-17.54(-51.64%) (106.79%)
163 horizen zen $31.08 5.89% 25 8.05% 31 24.2% 41 81.38% 147 159 164 154 $-116.46(-78.93%) (374.7%)
164 Dash dash $40.07 1.06% 15 2.02% 24 5.54% 22 -30.9% -6 30 25 6 $-1,510.78(-97.42%) (3770.1%)
165 ether.fi ethfi $2.22 0.92% 16 11.0% 37 4.33% 25 -15.89% 23 31 41 0 $-5.42(-70.94%) (244.09%)
166 safe safe $1.04 1.9% 18 1.45% 23 -6.74% 4 -24.33% 4 -26 -12 0 $-1.61(-60.76%) (154.83%)
167 creditcoin ctc $1.14 -0.66% 18 -0.82% 23 -9.1% 4 -20.16% 13 122 112 53 $-1.28(-52.95%) (112.53%)
168 Astar astr $0.06 0.97% 22 -0.97% 23 -0.22% 17 -29.13% 1 -11 -24 -91 $-0.13(-68.35%) (215.92%)
169 book of meme bome $0.01 3.29% 24 5.46% 32 1.12% 18 -35.01% -13 -31 -23 0 $-0.01(-69.1%) (223.62%)
170 io.net io $3.53 17.4% 39 19.8% 48 14.22% 36 2.03% 60 75 61 0 $-2.12(-37.45%) (59.88%)
171 Theta Fuel tfuel $0.07 2.52% 23 2.88% 27 2.39% 20 -26.79% 4 -4 -19 7 $-0.52(-88.77%) (790.21%)
172 OriginTrail origin_trail $0.87 Ethereum... 1.65% 24 -4.78% 45 9.22% 60 -14.31% 63 30 63 34 $-0.62(-41.6%) (71.22%)
173 moca network moca $0.27 9.04% 32 -20.72% -2 -14.4% 6 199.4% 321 217 207 0 $-0.09(-24.68%) (32.77%)
174 holo hot $0.00 3.05% 23 3.84% 30 -0.71% 19 -34.28% -11 24 26 -21 $-0.03(-91.33%) (1053.5%)
175 first neiro on ethereum neiro $0.00 2.75% 25 8.75% 39 -6.13% 13 -41.45% -23 -54 -19 0 $0.00(-63.12%) (171.15%)
176 woo network woo $0.23 5.06% 27 3.74% 31 4.39% 26 -33.49% -4 5 5 -75 $-1.43(-86.41%) (636.05%)
177 0x zrx $0.49 avalanche... 1.52% 22 3.77% 32 4.05% 26 -23.71% 12 28 31 15 $-1.88(-79.23%) (381.52%)
178 Zilliqa zil $0.02 binance-smart... 0.7% 20 1.98% 28 0.17% 18 -36.7% -12 23 26 -27 $-0.22(-90.95%) (1004.86%)
179 magic eden me $3.20 1.75% 22 -18.14% 2 -12.02% 4 0.0% 0 0 0 0 $-2.63(-45.09%) (82.11%)
180 Harmony one $0.03 1.78% 22 -0.15% 25 5.33% 27 -5.2% 53 91 77 33 $-0.32(-91.91%) (1136.55%)
181 enjin coin enj $0.23 3.06% 26 1.92% 30 -2.88% 16 -35.34% -42 35 31 -48 $-4.25(-94.97%) (1886.46%)
182 SPACE ID id $0.46 4.86% 29 5.49% 37 7.68% 42 -22.52% 36 4 21 101 $-1.27(-73.19%) (273.0%)
183 green metaverse token gmt $0.15 0.01% 21 -34.38% -25 5.03% 29 -37.48% -10 -21 -21 -54 $-3.68(-96.04%) (2427.0%)
184 JUST jst $0.04 Tron20, tron 2.01% 24 3.55% 31 2.85% 24 -39.24% -19 4 6 10 $-0.14(-77.42%) (342.88%)
185 memecoin meme $0.01 2.49% 25 3.25% 40 2.48% 31 -34.54% 2 -13 20 51 $-0.04(-79.21%) (381.07%)
186 sats (ordinals) sats $0.00 1.86% 27 4.33% 37 0.49% 23 -43.06% -27 0 0 0 $0.00(-43.06%) (75.63%)
187 aethir ath $0.07 7.32% 36 3.1% 33 -9.0% 7 -5.42% 68 36 39 0 $-0.02(-23.26%) (30.31%)
188 sushiswap sushi $1.46 2.39% 27 3.22% 34 -6.67% 11 0.65% 62 76 56 12 $-21.45(-93.65%) (1474.17%)
189 golem glm $0.38 1.78% 28 6.8% 39 4.02% 26 -23.93% 19 -2 -13 29 $-0.71(-65.17%) (187.11%)
190 IoTeX iotx $0.04 binance-smart... -0.51% 22 5.82% 37 8.56% 30 -37.01% -12 -27 -24 -52 $-0.20(-83.03%) (489.43%)
191 Celo celo $0.67 Celo 1.07% 25 0.63% 30 -1.66% 19 -35.85% -12 -15 -34 -45 $-6.96(-91.18%) (1034.39%)
192 Basic Attention Token bat $0.25 Ethereum... 1.71% 28 2.7% 34 10.02% 36 -28.72% 8 22 22 -32 $-1.67(-87.15%) (678.18%)
193 ethereumpow ethw $3.42 1.26% 26 0.59% 31 -3.05% 18 -27.71% 10 -14 -14 -20 $-4.44(-56.47%) (129.71%)
194 ZetaChain zeta $0.57 2.33% 30 0.32% 48 -3.97% 29 -37.8% 1 -12 4 0 $-2.14(-78.87%) (373.2%)
195 Ankr ankr $0.04 Ethereum... 2.35% 30 2.79% 35 -1.16% 19 -25.39% 20 17 12 3 $-0.16(-81.35%) (436.28%)
196 SafePal sfp $0.74 binance-smart... 4.01% 31 2.24% 33 9.13% 37 -11.33% 44 -22 -29 -11 $-2.82(-79.17%) (380.11%)
197 arkham arkm $1.55 4.45% 35 4.09% 38 0.96% 25 -35.43% -6 -37 -12 194 $-2.35(-60.19%) (151.2%)
198 drift drift $1.29 1.85% 32 7.37% 49 8.24% 44 -10.09% 56 151 99 0 $-0.64(-33.19%) (49.69%)
199 aevo aevo $0.39 2.07% 32 6.21% 47 0.42% 22 -29.45% 12 1 -12 0 $-3.19(-89.21%) (827.03%)
200 MX Token mx $3.58 ethereum... 0.41% 29 3.68% 37 5.88% 38 1.83% 66 -1 -20 -3 $-2.13(-37.29%) (59.46%)
201 ai16z ai16z $2.34 3.58% -145 148.26% -89 222.27% -75 525.0% 38 0 0 0 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.02% -128 0.04% -132 0.05% -119 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 solana swap sos $1.71 5.52% -128 10.9% -125 0.0% 0 0.0% 0 0 0 0 $-0.45(-20.85%) (26.33%)
204 fasttoken ftn $3.53 0.02% -125 6.15% -123 6.01% -126 10.92% -75 -121 -111 -57 $-0.01(-0.18%) (0.18%)
205 zeebu zbu $4.25 1.25% -101 4.35% -96 -1.46% -106 -4.51% -91 -140 -134 0 $-0.92(-17.75%) (21.58%)
206 fellaz flz $2.08 4.45% -89 1.59% -89 -0.08% -92 -9.16% -86 -134 -142 665 $-3.68(-63.88%) (176.86%)
207 dog•go•to•the•moon dog $0.01 12.49% -58 15.12% -55 4.9% -66 3.44% -50 -42 -43 0 $0.00(-24.95%) (33.25%)
208 Frax frax $0.99 harmony-shard... 0.11% -58 0.02% -58 -0.02% -60 -0.06% -40 -104 -95 -105 $-0.13(-11.45%) (12.94%)
209 Beldex bdx $0.08 0.61% -44 1.38% -37 2.44% -46 1.28% -19 -76 -51 -5 $0.00(-2.3%) (2.36%)
210 meta games coin mgc $0.49 0.14% -44 2.97% -34 7.16% -36 0.83% -18 -37 18 0 $0.00(-0.96%) (0.97%)
211 Telcoin tel $0.01 Ethereum... 5.67% -34 8.47% -24 -2.22% -47 -15.48% -37 96 83 161 $-0.05(-90.5%) (953.0%)
212 chintai chex $0.51 2.08% -34 -10.92% -46 -25.51% -67 -7.97% -19 -9 66 0 $-0.27(-34.91%) (53.64%)
213 shibabitcoin shibtc $5.55 98.68% 72 399.79% 284 378.95% 252 360.99% 309 155 620 0 $0.00(0.0%) (0.0%)
214 cheelee cheel $8.17 -0.08% -28 0.75% -21 -12.59% -47 -13.51% -20 -105 -113 -122 $-14.20(-63.49%) (173.93%)
215 ondo us dollar yield usdy $1.07 0.03% -24 -0.18% -20 -0.06% -26 -0.23% 12 -61 -42 0 $-0.01(-1.24%) (1.25%)
216 peaq peaq $0.68 17.29% -2 15.29% 0 22.78% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 aixbt by virtuals aixbt $0.52 -7.24% -37 45.38% 40 51.94% 40 88.36% 111 0 0 0 $-0.10(-15.65%) (18.56%)
218 destra network dsync $0.45 19.06% 0 55.22% 52 33.39% 18 0.77% 11 63 53 0 $-0.05(-10.07%) (11.2%)
219 snek snek $0.01 -1.89% -27 -0.01% -22 -5.61% -35 -21.1% -33 230 265 118 $0.00(-27.31%) (37.58%)
220 griffain griffain $0.42 -9.22% -33 88.46% 94 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.22%) (10.16%)
221 freysa fai $0.05 3.04% 0 107.13% 144 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 SwissBorg chsb $0.37 Ethereum 4.66% 6 14.07% 26 6.48% 3 -4.51% 27 55 39 27 $-1.15(-75.78%) (312.81%)
223 qubic qubic $0.00 8.78% 11 9.21% 22 -6.88% -28 -34.09% -42 25 7 0 $0.00(-34.09%) (51.73%)
224 aelf elf $0.47 Ethereum 4.98% 11 3.73% 16 5.81% 15 -19.45% 10 -18 -28 -67 $-1.97(-80.79%) (420.54%)
225 ai rig complex arc $0.34 -13.31% -19 79.04% 121 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.31%) (15.36%)
226 Qtum qtum $3.20 2.15% 7 2.64% 18 1.33% 4 -39.35% -41 -9 -11 -59 $-91.47(-96.62%) (2856.65%)
227 Frax Share fxs $3.88 Solana, evmos... 7.94% 16 -2.61% 7 46.77% 65 -1.79% 42 68 42 -120 $-36.36(-90.37%) (938.05%)
228 Manta Network manta $0.87 1.59% 8 1.32% 15 -4.63% -9 -32.0% -16 -9 -33 0 $-3.05(-77.85%) (351.37%)
229 deepbook protocol deep $0.12 3.08% 9 26.68% 59 2.51% 16 112.79% 213 84 0 0 $0.00(-0.11%) (0.11%)
230 chia network xch $23.63 3.36% 9 11.55% 32 7.52% 19 -31.77% -13 22 6 -65 $-373.52(-94.05%) (1580.76%)
231 wemix wemix $0.79 Klaytn 1.86% 6 -1.3% 8 -11.66% -18 -34.61% -26 -54 -59 -153 $-23.47(-96.74%) (2965.76%)
232 PAAL AI paal $0.40 23.8% 35 23.96% 49 36.61% 49 31.41% 87 22 18 98 $-0.39(-49.43%) (97.74%)
233 dYdX dydx $1.51 ethereum... 2.47% 8 -1.96% 8 -2.0% -2 -16.47% 12 -3 15 -106 $-25.20(-94.35%) (1670.24%)
234 Ravencoin rvn $0.02 5.71% 13 4.71% 22 1.03% 9 -34.57% -21 -23 -11 -38 $-0.21(-90.72%) (977.66%)
235 terra luna $0.45 4.33% 9 2.6% 18 2.55% 11 -31.48% -14 -10 -34 -96 $-5.85(-92.84%) (1297.41%)
236 Osmosis osmo $0.45 4.27% 9 2.11% 16 -3.53% -1 -31.52% -14 -44 -75 -140 $-1.44(-76.03%) (317.2%)
237 tribe tribe $0.59 -11.74% -15 -9.12% -6 5.26% 15 -5.22% 34 -15 -12 7 $-1.62(-73.48%) (277.12%)
238 Siacoin sc $0.01 1.93% 4 0.72% 12 -2.53% 3 -29.89% -12 -34 -45 -86 $-0.09(-94.16%) (1611.75%)
239 dymension dym $1.43 3.13% 7 1.61% 15 -6.31% -10 -40.66% -42 -49 -56 0 $-6.84(-82.73%) (479.02%)
240 clearpool cpool $0.43 Ethereum -1.25% 0 -5.79% -2 -3.8% 0 27.01% 85 61 166 274 $-1.43(-76.89%) (332.74%)
241 Biconomy bico $0.34 Ethereum 2.53% 7 16.06% 39 15.25% 28 -24.67% 1 -4 13 -16 $-0.59(-63.67%) (175.27%)