历史快照 - 2025-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
42 fetch.ai fet $1.38 4.49% 6 5.83% 5 1.26% 6 -28.08% -6 -8 -9 74 $-1.88(-57.62%) (135.93%)
43 Algorand algo $0.40 1.57% 4 19.0% 8 15.58% 8 -25.3% -3 32 29 17 $-2.81(-87.62%) (707.99%)
44 Filecoin fil $5.31 3.05% 5 7.17% 5 2.55% 5 -28.09% -5 -1 2 -12 $-186.05(-97.23%) (3505.81%)
45 Arbitrum arb $0.77 3.24% 5 1.75% 1 -2.18% 2 -26.1% -4 1 5 -3 $-1.46(-65.29%) (188.14%)
46 kaspa kas $0.12 4.81% 5 4.22% 4 -0.59% 4 -23.63% -4 -9 -15 -1 $-0.08(-40.55%) (68.21%)
47 ethena ena $1.03 7.43% 6 13.7% 5 -12.96% -1 26.79% 17 27 43 0 $-0.43(-29.54%) (41.93%)
48 OKB okb $49.77 sora... 2.75% 4 -4.87% 0 7.88% 5 -18.9% -2 -8 -6 -18 $-23.72(-32.27%) (47.65%)
49 cosmos atom $6.70 binance-smart... 1.09% 5 3.67% 5 -2.62% 6 -30.49% -4 8 5 -23 $-37.85(-84.97%) (565.14%)
50 optimism op $1.87 2.7% 7 1.18% 5 -0.41% 7 -27.37% 6 1 -2 -19 $-2.86(-60.44%) (152.81%)
51 stacks stx $1.65 2.17% 7 4.9% 8 -7.62% 5 -34.6% -7 -10 -12 -3 $-2.04(-55.39%) (124.18%)
52 theta theta $2.43 1.02% 7 11.86% 11 15.22% 12 -17.81% 9 17 9 18 $-11.85(-82.98%) (487.44%)
53 bonk bonk $0.00 6.38% 9 -1.65% 4 -4.21% 5 -25.44% 4 7 6 46 $0.00(-39.95%) (66.53%)
54 Celestia tia $5.05 3.49% 7 6.46% 8 -2.99% 8 -37.63% -3 -4 16 -3 $-15.12(-74.96%) (299.32%)
55 Immutable X imx $1.37 Ethereum 1.46% 5 -1.05% 3 -5.04% 5 -34.76% -5 -6 -12 -17 $-8.03(-85.42%) (586.09%)
56 pudgy penguins pengu $0.04 -5.96% -1 11.4% 8 35.25% 15 0.0% 0 0 0 0 $0.00(-5.96%) (6.34%)
57 Fantom ftm $0.78 Ethereum... -1.63% 6 -6.47% 3 -20.8% -3 -37.76% -5 -1 -2 12 $-2.58(-76.75%) (330.11%)
58 Injective Protocol inj $21.64 binance-smart... 4.9% 7 4.43% 7 -1.69% 5 -35.24% -3 -6 -6 -22 $-29.77(-57.9%) (137.55%)
59 first digital usd fdusd $1.00 0.02% 5 -0.37% 2 -0.15% 13 -0.25% 17 -21 -19 -5 $-0.01(-1.06%) (1.07%)
60 The Graph grt $0.22 Ethereum... 4.46% 7 5.56% 7 0.93% 6 -29.85% -1 1 -3 -5 $-2.13(-90.66%) (970.45%)
61 movement move $0.93 10.06% 7 -15.7% -5 -13.59% 0 0.0% 0 0 0 0 $-0.25(-20.99%) (26.56%)
62 dogwifhat wif $2.01 8.46% 8 10.29% 6 -4.57% 3 -39.52% -8 -18 -18 809 $-2.58(-56.13%) (127.93%)
63 Ondo ondo $1.43 -2.11% 3 -0.07% 3 -18.93% -4 -15.5% 2 19 12 0 $-0.69(-32.45%) (48.04%)
64 worldcoin wld $2.28 2.76% 5 4.42% 5 -3.11% 3 -31.31% -1 6 15 105 $-9.33(-80.35%) (408.94%)
65 sei sei $0.43 1.32% 6 3.17% 6 -1.85% 3 -38.39% -3 -6 -5 -13 $-0.65(-60.13%) (150.79%)
66 Floki Inu floki $0.00 4.01% 6 4.84% 9 4.64% 7 -19.41% 2 0 -3 118 $0.00(-42.89%) (75.09%)
67 jasmycoin jasmy $0.03 0.59% 6 -0.13% 6 -1.65% 3 -14.55% 4 17 9 123 $-0.02(-38.91%) (63.69%)
68 Lido DAO ldo $1.87 Ethereum... 3.16% 8 -1.04% 6 9.34% 7 -7.57% 14 13 10 -28 $-4.62(-71.18%) (246.93%)
69 thorchain rune $4.81 binancecoin 4.71% 8 1.02% 8 -8.03% 0 -30.66% -3 -11 -13 -16 $-15.51(-76.34%) (322.62%)
70 Raydium ray $5.46 Solana, Ethereum 9.48% 11 10.09% 12 16.08% 12 2.7% 23 9 69 96 $-11.06(-66.93%) (202.4%)
71 gatetoken gt $17.41 3.3% 9 8.54% 12 32.64% 23 36.23% 45 16 20 53 $0.00(0.0%) (0.0%)
72 flare flr $0.03 -0.79% 6 5.03% 8 -0.89% 2 -19.48% 9 39 24 45 $-0.02(-45.93%) (84.94%)
73 Gala gala $0.04 binance-smart... 4.82% 12 12.46% 19 5.05% 11 -23.53% 5 37 37 24 $-0.72(-94.84%) (1836.31%)
74 The Sandbox sand $0.58 harmony-shard... 0.16% 9 6.12% 13 -5.37% 3 -24.88% 3 48 43 -3 $-7.15(-92.45%) (1225.28%)
75 beam beam $0.03 5.72% 12 6.65% 14 -2.62% 4 -8.02% 21 16 19 6 $-0.01(-33.13%) (49.53%)
76 Tezos xtz $1.36 -2.39% 6 1.02% 10 9.13% 14 -19.8% 9 40 35 3 $-9.20(-87.1%) (675.02%)
77 Maker mkr $1,544.18 sora... 2.39% 9 -1.86% 7 -8.38% -1 -34.43% -7 -6 -15 -19 $-4,468.28(-74.32%) (289.36%)
78 quant qnt $113.72 -3.03% 6 -1.49% 7 1.56% 7 -20.22% 8 21 10 -16 $-279.82(-71.1%) (246.06%)
79 fartcoin fartcoin $1.35 37.01% 34 52.27% 46 34.68% 32 610.01% 285 0 0 0 $0.00(0.0%) (0.0%)
80 Pyth Network pyth $0.37 1.95% 8 1.74% 8 -2.86% 0 -29.83% -5 -17 -15 65 $-0.70(-65.35%) (188.61%)
81 brett brett $0.14 9.31% 14 3.49% 10 0.67% 6 -31.52% -9 9 8 0 $-0.08(-36.33%) (57.05%)
82 kucoin token kcs $10.73 2.23% 7 -0.46% 8 -3.74% 4 -15.01% 16 -14 -5 -6 $-16.40(-60.44%) (152.77%)
83 kaia kaia $0.22 4.74% 10 6.43% 10 -5.61% -2 -32.8% -10 17 0 0 $-0.18(-44.46%) (80.06%)
84 Curve DAO Token crv $1.01 arbitrum-one... 4.72% 13 11.93% 13 21.51% 24 13.31% 34 101 100 26 $-10.60(-91.33%) (1053.56%)
85 FTX Token ftt $3.84 Ethereum... 0.32% 6 14.11% 16 36.62% 31 43.88% 51 47 -2 0 $-76.03(-95.19%) (1981.05%)
86 EOS eos $0.82 EOS -0.17% 4 4.21% 8 -1.86% 3 -40.63% -17 21 17 3 $-20.72(-96.2%) (2530.04%)
87 Ethereum Name Service ens $35.49 Ethereum 1.4% 7 5.19% 9 -4.02% 1 -10.96% 18 49 38 68 $-41.82(-54.09%) (117.84%)
88 jupiter jup $0.92 8.03% 11 12.6% 14 4.71% 4 -27.95% -1 -24 -15 0 $-0.83(-47.41%) (90.14%)
89 xdc network xdc $0.08 -1.26% 3 17.88% 21 11.49% 11 1.08% 21 64 56 6 $-0.10(-54.82%) (121.36%)
90 IOTA miota $0.34 0.2% 6 15.44% 18 12.76% 15 -37.14% -16 69 61 1 $-5.03(-93.64%) (1472.63%)
91 starknet strk $0.49 2.9% 7 5.21% 14 -0.97% 6 -32.03% -1 4 6 0 $-2.13(-81.16%) (430.87%)
92 Arweave ar $17.62 1.89% 9 5.61% 12 2.6% 6 -37.03% -12 -14 -26 21 $-68.66(-79.58%) (389.68%)
93 Flow flow $0.74 1.2% 7 2.84% 6 -0.7% 2 -35.31% -10 -1 -7 -25 $-38.30(-98.1%) (5166.21%)
94 DeXe dexe $19.78 31.73% 29 56.58% 44 112.47% 71 85.92% 82 56 49 195 $0.00(0.0%) (0.0%)
95 spx6900 spx $1.20 27.1% 26 51.67% 41 74.31% 55 95.81% 89 13 143 0 $0.00(0.0%) (0.0%)
96 core core $1.19 10.3% 16 4.5% 11 1.48% 6 -22.15% 7 -3 -9 30 $-3.06(-72.08%) (258.17%)
97 aerodrome finance aero $1.50 8.13% 14 -2.51% 3 -8.41% -4 -8.32% 18 -3 1 0 $-0.71(-32.24%) (47.57%)
98 Helium hnt $6.22 -0.32% 5 -2.81% 0 -11.86% -7 -30.89% -3 -25 -30 -14 $-46.49(-88.21%) (747.9%)
99 bittorrent (new) bttc $0.00 2.84% 8 1.15% 7 0.98% 8 -34.62% -8 -13 -18 -27 $0.00(-63.08%) (170.88%)
100 dydx (native) dydx $1.51 2.2% 5 -1.83% 3 -2.2% 1 -16.13% 13 18 23 0 $-2.71(-64.24%) (179.63%)
101 Axie Infinity axs $6.72 ronin... 3.94% 9 5.22% 13 4.26% 9 -27.71% 0 2 5 -27 $-153.64(-95.81%) (2287.49%)
102 bitcoin sv bsv $52.53 1.54% 6 -0.8% 9 -4.29% 1 -32.57% -8 -26 -22 -45 $-388.87(-88.1%) (740.31%)
103 NEO neo $14.54 0.43% 6 3.92% 12 -0.39% 6 -40.31% -15 3 1 -16 $-172.86(-92.24%) (1188.45%)
104 elrond egld $35.63 1.27% 11 4.51% 16 -1.16% 8 -33.59% -4 10 5 -43 $-450.10(-92.67%) (1263.33%)
105 Decentraland mana $0.51 polygon-pos... 0.43% 9 3.23% 13 -0.28% 8 -27.32% 1 29 19 -17 $-4.89(-90.62%) (965.7%)
106 Zcash zec $59.22 2.06% 10 -4.23% 7 11.59% 16 -19.93% 6 9 36 43 $-821.54(-93.28%) (1387.3%)
107 apecoin ape $1.26 0.79% 11 2.57% 14 4.08% 10 -33.76% -5 -9 43 12 $-23.02(-94.83%) (1832.67%)
108 polygon matic $0.48 1.57% 11 0.66% 14 -2.65% 7 -31.79% -16 -23 -34 -93 $-2.38(-83.13%) (492.77%)
109 AIOZ Network aioz $0.80 Ethereum... 1.86% 11 -3.34% 10 -20.55% -13 -26.69% -1 37 19 151 $-0.98(-55.06%) (122.54%)
110 jito jto $3.14 -0.97% 12 -3.65% 14 2.22% 13 -14.78% 106 97 101 141 $-1.76(-35.96%) (56.16%)
111 NEXO nexo $1.34 Fantom... 3.61% 13 0.3% 16 -2.85% 7 -8.75% 22 1 15 17 $-2.58(-65.76%) (192.09%)
112 wormhole w $0.30 4.74% 13 0.38% 17 7.82% 15 -16.04% 15 14 -28 0 $-1.01(-76.9%) (332.95%)
113 Mog Coin mog $0.00 8.03% 15 -2.72% 13 -4.17% 7 -12.42% 17 -16 8 758 $0.00(-42.95%) (75.3%)
114 popcat (sol) popcat $0.86 14.01% 20 15.79% 23 8.42% 15 -38.73% -10 -52 -47 757 $-1.10(-56.03%) (127.42%)
115 Akash Network akt $3.37 osmosis 17.03% 24 13.52% 20 1.19% 9 -21.89% 8 8 -1 -3 $-4.04(-54.48%) (119.67%)
116 pendle pendle $5.24 3.17% 10 0.02% 12 -2.47% 3 -16.56% 8 -14 -1 61 $-1.83(-25.85%) (34.86%)
117 grass grass $3.34 27.78% 34 35.25% 42 36.99% 39 0.09% 28 0 0 0 $-0.37(-9.98%) (11.09%)
118 Chiliz chz $0.09 Ethereum 1.05% 9 2.59% 12 -1.52% 7 -27.08% -1 17 2 -10 $-0.69(-88.65%) (781.07%)
119 gigachad giga $0.09 12.89% 22 36.54% 43 56.89% 54 112.36% 134 1 52 0 $0.00(0.0%) (0.0%)
120 reserve rights rsr $0.01 2.31% 10 3.75% 11 29.33% 33 -38.6% -13 60 54 168 $-0.10(-86.8%) (657.33%)
121 eigenlayer eigen $3.72 2.77% 10 10.12% 21 -10.23% 0 -5.63% 21 23 -3 0 $-1.74(-31.83%) (46.7%)
122 conflux cfx $0.17 0.71% 7 2.54% 10 0.37% 6 -36.71% -11 -3 -30 -17 $-1.38(-89.32%) (836.62%)
123 pancakeswap cake $2.66 2.08% 9 8.2% 17 5.63% 12 -24.28% 2 22 7 -29 $-39.92(-93.75%) (1499.26%)
124 USDD usdd $1.00 tron... -0.01% 9 0.02% 9 -0.09% 10 -0.13% 26 -36 -24 -26 $-0.01(-0.86%) (0.87%)
125 zksync zk $0.20 2.73% 12 4.62% 19 7.24% 17 -10.06% 18 22 12 0 $-0.06(-22.85%) (29.62%)
126 mina mina $0.61 1.86% 10 3.12% 15 -1.93% 7 -32.18% -4 1 -10 -60 $-5.54(-90.02%) (902.1%)
127 Ronin ron $1.96 ronin 2.17% 11 1.83% 12 -4.56% 4 -11.23% 20 16 -8 -6 $-2.44(-55.54%) (124.94%)
128 gnosis gno $279.97 2.72% 12 1.84% 15 3.38% 12 1.61% 25 1 25 2 $-300.79(-51.79%) (107.44%)
129 SuperFarm super $1.47 4.82% 15 -3.54% 5 -7.19% 1 -14.77% 11 1 4 57 $-0.71(-32.59%) (48.35%)
130 synthetix snx $2.06 1.96% 13 -0.12% 15 -5.8% 6 -29.38% 2 22 8 -57 $-25.01(-92.38%) (1212.0%)
131 compound comp $78.48 0.02% 11 -0.12% 15 -7.08% 1 -10.12% 17 30 29 11 $-776.00(-90.82%) (988.81%)
132 eCash xec $0.00 arbitrum-one 1.93% 13 1.06% 15 -2.66% 5 -36.93% -13 -19 -25 -30 $0.00(-89.41%) (844.02%)
133 peanut the squirrel pnut $0.69 2.59% 13 10.24% 21 -1.79% 6 -44.17% -24 0 0 0 $-1.27(-64.73%) (183.56%)
134 notcoin not $0.01 1.75% 13 2.5% 14 -0.96% 9 -31.27% -6 -17 -35 0 $-0.02(-71.65%) (252.68%)
135 zerebro zerebro $0.68 11.98% 21 111.51% 116 64.43% 66 84.94% 125 0 0 0 $0.00(0.0%) (0.0%)
136 Tether Gold xaut $2,649.75 ethereum... 0.94% 12 0.92% 13 0.84% 11 0.14% 31 -35 -24 -13 $-139.39(-5.0%) (5.26%)
137 terra classic lunc $0.00 1.39% 15 0.67% 18 4.12% 17 -29.76% -2 5 -6 -37 $0.00(-78.29%) (360.59%)
138 amp amp $0.01 1.81% 15 -1.88% 13 -2.44% 13 -12.46% 16 46 44 149 $-0.10(-92.91%) (1311.39%)
139 axelar axl $0.70 3.66% 16 0.32% 18 -8.64% 5 -37.36% -8 -15 -12 -25 $-1.72(-71.22%) (247.44%)
140 turbo turbo $0.01 0.54% 14 -4.03% 13 7.26% 20 18.11% 62 -1 35 569 $0.00(-30.68%) (44.25%)
141 Livepeer lpt $16.31 Ethereum... 4.75% 19 0.18% 19 21.94% 37 -2.42% 36 27 7 87 $-58.68(-78.25%) (359.77%)