历史快照 - 2025-01-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
342 liquity lqty $1.92 Ethereum... 5.88% 12 -3.94% 7 11.05% 14 10.4% 59 81 83 -38 $-46.12(-96.0%) (2396.91%)
343 iexec rlc rlc $2.49 12.82% 21 20.0% 53 24.36% 39 -1.69% 32 -12 2 -10 $-9.16(-78.66%) (368.6%)
344 hive hive $0.36 3.09% 9 8.47% 33 49.07% 70 17.04% 72 37 21 -96 $-2.56(-87.72%) (714.03%)
345 department of government efficiency (dogegov.com) doge $0.18 78.67% 132 64.98% 126 54.17% 87 -40.61% -53 0 0 0 $-0.22(-55.34%) (123.89%)
346 swarms swarms $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 Status SNT $0.04 Ethereum -0.36% 1 4.07% 26 3.77% 5 -14.15% 1 14 50 -78 $-0.62(-93.4%) (1414.37%)
348 upcx upc $3.57 -1.28% -3 -2.86% 16 -6.62% -19 -7.82% 17 -92 35 0 $-1.24(-25.85%) (34.87%)
349 humans.ai heart $0.03 -1.25% -2 -0.31% 20 -4.5% -15 4.32% 48 2 148 0 $-0.01(-22.02%) (28.24%)
350 zignaly zig $0.12 7.71% 13 3.15% 25 -4.17% -15 -20.75% -10 -40 -52 382 $-0.05(-28.94%) (40.73%)
351 constellation dag $0.06 2.4% 6 11.22% 36 -2.81% -11 -29.84% -30 116 100 44 $-0.39(-86.68%) (650.77%)
352 just a chill guy chillguy $0.17 2.76% 6 4.46% 26 -9.27% -25 -65.71% -146 0 0 0 $-0.38(-68.99%) (222.48%)
353 Tellor trb $64.15 Ethereum... 0.48% 3 1.75% 23 4.27% 5 -24.43% -18 -59 -81 -185 $-198.21(-75.55%) (308.97%)
354 non-playable coin npc $0.02 1.75% 7 -14.94% -12 -14.96% -32 -42.92% -60 -104 -111 517 $-0.04(-61.18%) (157.57%)
355 mythos myth $0.22 -0.51% 4 -8.92% 6 -7.16% -17 -24.34% -14 0 0 0 $-0.14(-38.8%) (63.4%)
356 saga saga $1.52 3.26% 9 4.31% 28 -3.39% -5 -43.18% -56 -112 -139 0 $-5.02(-76.81%) (331.28%)
357 landwolf 0x67 wolf $0.00 -1.76% 3 -2.95% 17 -15.42% -33 39.14% 132 136 128 0 $0.00(-28.45%) (39.76%)
358 small love potion slp $0.00 3.32% 9 3.31% 27 -5.34% -8 -15.45% -2 -16 10 -65 $-0.36(-98.92%) (9147.9%)
359 Balancer bal $2.62 polygon-pos... 2.39% 7 2.81% 27 -1.48% -2 -20.53% -9 -24 -33 -133 $-69.13(-96.35%) (2641.79%)
360 magic magic $0.53 19.76% 45 21.43% 59 20.01% 40 -16.11% 28 23 19 -179 $-1.60(-75.19%) (303.04%)
361 Secret scrt $0.54 6.97% 19 37.27% 82 33.82% 56 -26.12% -18 162 156 -62 $-9.38(-94.56%) (1737.55%)
362 Coin98 c98 $0.18 Ethereum... 2.89% 9 2.73% 28 5.65% 17 -27.72% -24 -4 0 -100 $-5.09(-96.64%) (2872.85%)
363 spectral spec $11.21 15.56% 35 5.76% 34 -2.31% -4 -19.77% -10 -58 0 0 $-6.33(-36.1%) (56.49%)
364 Lisk lsk $0.95 2.52% 6 2.44% 25 3.88% 4 -31.31% -31 -49 -51 -117 $-33.16(-97.21%) (3479.7%)
365 delysium agi $0.15 4.64% 10 2.06% 23 -10.34% -22 -34.55% -38 -95 -103 0 $-0.49(-76.93%) (333.42%)
366 anyone protocol anyone $1.61 21.35% 44 31.13% 73 7.09% 14 -17.75% 1 86 -6 0 $-0.54(-25.12%) (33.54%)
367 velodrome finance velo $0.18 0.97% 2 -18.34% -20 -12.68% -26 31.14% 130 108 61 504 $-0.18(-51.1%) (104.52%)
368 stratis [new] strax $0.08 6.08% 14 -14.58% -10 5.13% 8 0.5% 47 14 -4 0 $-0.06(-45.53%) (83.59%)
369 binaryx bnx $0.42 1.78% 3 3.21% 25 -6.36% -16 -37.63% -51 -123 -175 -19 $-1.25(-74.8%) (296.86%)
370 Bitcoin Gold btg $8.73 0.38% 4 -11.29% 1 -50.15% -120 -75.87% -199 -214 -211 -194 $-491.40(-98.25%) (5629.82%)
371 Venus xvs $9.29 binance-smart... 1.11% 5 -2.92% 12 0.4% -4 -19.58% -8 -28 -50 -131 $-129.45(-93.3%) (1393.32%)
372 centrifuge cfg $0.30 -2.24% -4 -3.71% 9 -12.99% -28 -30.3% -33 -82 -116 -201 $-1.82(-85.86%) (607.35%)
373 Dent dent $0.00 Ethereum 11.29% 24 26.48% 59 28.36% 46 -19.75% -12 41 49 -63 $-0.10(-98.45%) (6362.94%)
374 WAX waxp $0.04 1.23% 4 2.2% 24 0.53% -5 -29.61% -32 -33 -43 -152 $-4.57(-99.09%) (10903.44%)
375 Celer Network celr $0.02 Ethereum... -1.03% -2 -4.92% 5 1.87% -1 -20.75% -18 20 20 -105 $-0.16(-89.02%) (811.15%)
376 taiko taiko $1.69 2.22% 7 -0.13% 32 -5.01% 1 -24.65% 0 -37 -60 0 $-1.20(-41.49%) (70.93%)
377 merlin chain merl $0.29 -0.59% 0 -0.96% 16 5.4% 10 -35.09% -47 -79 -77 0 $-0.88(-75.46%) (307.51%)
378 Power Ledger powr $0.27 ethereum... -0.45% 1 6.86% 32 11.57% 19 -21.85% -18 -44 -38 -191 $-1.54(-85.25%) (578.15%)
379 usdj usdj $1.15 0.27% 2 -0.01% 20 0.0% -4 5.12% 59 -95 -93 -123 $-0.01(-0.77%) (0.78%)
380 JOE joe $0.39 avalanche 2.54% 6 1.85% 21 -2.97% -14 -35.38% -48 -48 -56 -170 $-4.10(-91.22%) (1039.21%)
381 carv carv $0.90 2.31% 7 1.04% 22 -2.68% -9 -6.5% 49 0 0 0 $-0.37(-29.11%) (41.07%)
382 nosana nos $3.04 18.37% 33 16.73% 44 2.33% 3 -18.14% -1 -114 32 489 $-4.31(-58.64%) (141.8%)
383 bora bora $0.13 ethereum... 3.03% 8 1.08% 22 -3.05% -12 -18.51% -3 -26 -28 -105 $-1.42(-91.43%) (1067.51%)
384 API3 api3 $1.69 ethereum... 2.96% 8 0.01% 16 1.61% -1 -34.19% -48 -70 -55 -112 $-7.73(-82.04%) (456.91%)
385 Everipedia iq $0.01 ethereum, EOS... 2.65% 8 -0.33% 21 4.17% 8 -17.22% 2 -58 -50 -24 $-0.06(-88.84%) (796.18%)
386 smardex sdex $0.02 1.45% 3 -3.12% 9 11.11% 15 27.66% 118 100 68 -59 $-0.01(-38.03%) (61.37%)
387 node ai gpu $1.53 7.68% 12 18.91% 44 22.42% 34 -15.25% 4 458 107 0 $-1.14(-42.76%) (74.7%)
388 osaka protocol osak $0.00 8.32% 13 -0.32% 14 -6.74% -23 -17.45% -4 -156 -189 0 $0.00(-49.6%) (98.41%)
389 IOST iost $0.01 0.67% 1 2.01% 20 -1.31% -8 -38.42% -60 -29 -42 -136 $-0.12(-94.66%) (1774.35%)
390 bitkub coin kub $2.09 3.74% 5 3.07% 21 3.5% 0 -18.9% -8 -104 -100 0 $-0.57(-21.58%) (27.53%)
391 mr mint mnt $0.41 -3.04% -6 -19.75% -23 -6.34% -21 1.85% 54 -150 0 0 $-0.13(-24.7%) (32.81%)
392 degen degen $0.01 6.54% 16 -1.41% 15 -12.5% -31 -43.83% -75 -72 -39 0 $-0.05(-82.38%) (467.42%)
393 thena the $1.61 2.08% 7 16.1% 49 22.62% 49 -33.42% -27 0 0 0 $-1.68(-50.97%) (103.97%)
394 satoshi airline jet $1.29 1.52% 8 -0.33% 20 7.19% 13 6.13% 113 -65 0 0 $0.00(-0.33%) (0.33%)
395 luna by virtuals luna $0.14 -18.45% -40 35.34% 85 56.19% 102 97.39% 183 1 0 0 $-0.03(-18.45%) (22.62%)
397 banana gun banana $40.11 5.5% 12 7.41% 25 -3.66% -13 -32.68% -50 -139 -114 243 $-31.67(-44.12%) (78.96%)
398 portal portal $0.33 4.49% 9 4.38% 20 -2.65% -9 -35.05% -40 12 -8 0 $-2.34(-87.67%) (710.73%)
399 Ergo erg $1.74 3.89% 4 4.71% 18 -3.93% -13 -15.08% 7 446 434 -96 $-20.63(-92.21%) (1183.05%)
400 ozone chain ozo $0.21 -1.87% -6 -0.33% 13 -4.27% -6 -1.05% 59 -107 -101 45 $-0.07(-25.46%) (34.16%)
401 Cartesi ctsi $0.16 polygon-pos... 3.33% 3 3.66% 15 3.54% -2 -29.96% -47 -46 -40 -147 $-1.56(-90.56%) (959.38%)
402 ontology gas ong $0.33 1.87% 9 0.71% 18 3.83% 7 -36.16% -53 -69 -87 -106 $-2.39(-87.97%) (731.34%)
403 alephium alph $1.34 2.91% 11 -4.16% 12 -18.03% -39 -21.92% 6 -63 -95 25 $-2.47(-64.86%) (184.57%)
404 autonolas olas $1.72 15.64% 37 13.93% 60 -7.43% -9 -16.16% 24 -58 0 0 $-0.92(-34.77%) (53.3%)
405 stasis euro eurs $1.03 -7.68% -9 -0.97% 16 -1.26% -1 -1.93% 62 -105 -104 -111 $-0.25(-19.49%) (24.21%)
406 automata network ata $0.23 22.31% 59 134.27% 361 132.12% 169 73.81% 350 146 141 122 $-0.03(-10.01%) (11.13%)
407 Synapse syn $0.64 Fantom... -4.81% -1 21.92% 71 14.65% 36 -19.34% 6 -40 4 60 $-1.26(-66.41%) (197.71%)
408 gearbox protocol gear $0.01 -1.5% 4 1.9% 22 -7.42% -12 57.15% 157 437 425 463 $-0.02(-63.93%) (177.21%)
409 Numeraire nmr $16.31 energi, Ethereum 5.63% 17 5.71% 32 4.16% 9 -31.55% -31 -64 -59 -96 $-85.52(-83.99%) (524.42%)
410 dogelon mars elon $0.00 Ethereum 4.29% 13 7.63% 39 24.68% 64 6.42% 82 33 63 -39 $0.00(-90.15%) (915.06%)
411 vulcan forged pyr pyr $3.16 2.19% 9 -2.83% 14 -2.06% -3 -24.09% -7 -36 -54 -176 $-39.95(-92.68%) (1265.43%)
412 lumia lumia $1.37 -1.79% 1 2.39% 23 -13.83% -24 -20.02% 10 23 0 0 $-0.79(-36.43%) (57.31%)
413 moonriver movr $13.09 meter, moonriver 3.57% 11 -3.42% 11 4.03% 11 -32.78% -36 7 -10 -194 $-445.49(-97.15%) (3403.23%)
414 Acala aca $0.11 polkadot -0.05% 2 -2.14% 13 18.31% 45 1.34% 69 91 85 -56 $-0.10(-47.52%) (90.54%)
415 Aurora aurora $0.22 Ethereum, aurora 1.95% 6 -2.24% 14 -3.1% -5 -7.74% 54 56 50 -71 $-0.36(-62.45%) (166.33%)
416 oasys oas $0.03 6.05% 17 0.12% 20 -8.29% -13 -32.97% 1 -45 -58 -179 $-0.10(-75.0%) (299.96%)
417 pundi x[new] pundix $0.47 2.53% 8 1.66% 21 7.15% 19 -22.85% -6 -55 -71 -112 $-3.86(-89.19%) (824.68%)
418 Prometeus prom $6.51 Ethereum... 5.85% 22 5.66% 36 16.01% 45 -10.41% 42 -55 -43 -73 $-63.24(-90.67%) (971.38%)
419 shiro neko shiro $0.00 24.89% 68 -6.77% 4 -48.6% -134 0.0% 0 0 0 0 $0.00(-72.63%) (265.33%)
420 Spell Token spell $0.00 fantom... 1.92% 8 2.09% 26 0.49% 6 -28.09% -17 13 16 40 $0.00(-52.9%) (112.32%)
421 standard tokenization protocol stpt $0.06 8.44% 32 12.99% 54 31.75% 75 4.14% 81 -2 -20 -99 $-0.13(-68.59%) (218.35%)
422 dusk network dusk $0.25 ethereum... 6.63% 27 21.79% 73 22.51% 59 -21.37% 1 5 -31 -9 $-0.79(-75.82%) (313.63%)
423 Steem steem $0.25 -0.63% -1 9.8% 46 21.79% 56 -17.96% 10 16 -5 -100 $-7.79(-96.95%) (3175.84%)
424 orchid oxt $0.12 1.32% 3 2.8% 26 12.53% 31 -10.34% 38 67 40 -72 $-0.73(-85.83%) (605.61%)
425 oraichain orai $8.50 6.38% 23 5.94% 38 2.7% 5 -30.68% -30 7 -21 -72 $-11.11(-56.63%) (130.59%)
426 Keep Network keep $0.12 Ethereum... 4.26% 11 -3.04% 7 -8.65% -21 -31.31% -34 -52 -55 -128 $-1.35(-91.66%) (1099.18%)
427 DODO dodo $0.16 3.31% 8 7.09% 39 9.59% 25 -17.53% 10 13 -22 -116 $-0.16(-49.25%) (97.04%)
428 realio network rio $0.91 4.09% 11 -6.24% 0 -5.19% -8 -36.47% -39 0 0 0 $-0.56(-38.0%) (61.28%)
429 lofi lofi $0.12 -4.44% -10 4.41% 36 -34.27% -83 0.0% 0 0 0 0 $-0.06(-34.27%) (52.14%)
430 maple finance syrup $0.16 1.44% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 ecomi omi $0.00 1.08% 1 8.37% 42 -5.14% -18 24.46% 109 0 0 0 $0.00(-38.16%) (61.7%)
432 covalent x token cxt $0.12 -0.24% -2 7.55% 38 -3.08% -10 0.81% 66 56 -2 0 $-0.04(-25.07%) (33.46%)
433 truefi tru $0.09 2.35% 9 2.53% 27 -0.91% -4 -40.12% -74 -33 -82 41 $-0.14(-60.21%) (151.29%)
434 neuralai neural $11.41 26.12% 64 15.19% 55 -8.41% -23 -8.51% 41 0 0 0 $-5.21(-31.34%) (45.64%)
435 mvl mvl $0.00 Ethereum 4.63% 15 0.56% 17 0.54% -2 -23.34% -10 -46 -59 -86 $-0.06(-93.61%) (1464.95%)
436 omni network omni $8.50 2.82% 11 1.38% 19 -11.19% 36 -38.11% 20 15 -5 0 $-19.74(-69.91%) (232.38%)
437 symbol xym $0.02 1.81% 6 -1.52% 10 -5.5% -22 -39.62% -69 -32 -30 -178 $-0.43(-95.88%) (2327.18%)
438 neutron ntrn $0.37 1.89% 6 0.76% 24 -4.75% -11 -40.02% -68 -86 -108 -243 $-1.48(-80.02%) (400.38%)
439 altura alu $0.11 13.81% 36 10.67% 43 13.89% 31 -18.8% 5 232 231 94 $-0.04(-25.15%) (33.6%)
440 researchcoin rsc $1.19 8.1% 24 18.6% 59 11.81% 24 30.3% 108 0 0 0 $-0.03(-2.4%) (2.46%)
441 TerraUSD ust $0.02 Ethereum... 0.67% -3 -0.87% 10 5.87% 9 -29.21% -33 -120 -136 -227 $-1.02(-98.05%) (5022.32%)
442 dkargo dka $0.02 ethereum... 1.47% 4 -2.16% 6 2.73% 2 -19.27% 4 -44 -64 -135 $-0.52(-95.61%) (2179.57%)