历史快照 - 2024-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
283 polyhedra network zk $2.04 0.17% 26 1.99% 26 2.85% -126 38.87% 214 166 161 0 $-1.74(-46.15%) (85.69%)
284 xai xai $0.23 -1.36% 23 -10.78% 1 -22.98% 25 -41.66% -25 41 37 0 $-1.30(-85.06%) (569.56%)
285 VeThor Token vtho $0.00 vechain -2.99% 18 -10.2% 2 -16.95% 9 -13.12% 8 53 6 -23 $-0.04(-93.01%) (1331.15%)
286 UMA uma $2.69 avalanche... -1.13% 24 -5.74% 6 -18.31% 4 -16.72% -14 -32 -57 -28 $-31.09(-92.02%) (1153.88%)
287 whiterock white $0.00 -0.06% 26 16.81% 51 -0.49% 49 0.0% 0 0 0 0 $0.00(-23.84%) (31.3%)
288 Band Protocol band $1.44 Fantom, Ethereum -1.11% 24 -8.24% 2 -18.8% 4 -23.07% -20 0 -13 -102 $-19.67(-93.19%) (1369.49%)
289 Alchemy Pay ach $0.03 binance-smart... -0.1% 26 -0.75% 22 -9.17% 27 -17.2% -7 6 -7 -14 $-0.13(-83.39%) (502.22%)
290 freysa fai $0.03 -7.1% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.1%) (7.64%)
291 orbler orbr $0.21 -0.02% 32 -20.15% -15 -30.75% -17 -38.26% -55 -52 -82 -126 $-0.79(-78.69%) (369.21%)
292 avail avail $0.11 -0.61% 24 -7.38% 3 -15.39% 12 -14.25% 3 -39 -72 0 $-0.05(-32.0%) (47.06%)
293 ConstitutionDAO people $0.04 Ethereum -0.83% 24 -6.72% 3 -23.14% -5 -34.85% -49 -120 -110 165 $-0.09(-68.41%) (216.54%)
294 NEM xem $0.02 -2.61% 20 -8.76% -1 -16.44% 7 -28.77% -34 22 0 -126 $-1.82(-98.68%) (7489.19%)
295 Verge xvg $0.01 -5.87% 13 -9.33% -1 -1.28% 46 86.95% 165 444 228 161 $-0.24(-94.87%) (1848.3%)
297 open campus edu $0.53 -1.15% 29 -6.92% 7 -11.22% 25 -19.55% 11 -12 -28 -50 $-0.91(-63.4%) (173.26%)
297 0x0.ai: AI Smart Contract 0x0 $0.25 -1.77% 23 -21.43% -24 -27.2% -16 -30.89% -41 109 29 22 $-0.25(-50.01%) (100.05%)
298 COTI coti $0.12 ethereum... -2.76% 24 -12.08% -7 -19.57% 0 -22.87% -24 -6 -25 79 $-0.53(-81.78%) (448.98%)
299 blast blast $0.01 -4.44% 19 -7.74% 4 -14.48% 18 -30.57% -33 -16 -41 0 $-0.02(-67.42%) (206.95%)
300 adventure gold agld $2.73 13.15% 56 41.53% 89 114.3% 219 78.15% 154 131 187 69 $0.00(0.0%) (0.0%)
301 Ontology ont $0.23 -1.81% 23 -7.27% 1 -10.87% 22 -18.87% -11 -1 -12 -110 $-9.84(-97.69%) (4228.42%)
302 Illuvium ilv $38.91 Ethereum -1.75% 26 -10.4% -1 -24.0% -7 -35.85% -48 -21 -31 -131 $-1,832.73(-97.92%) (4709.9%)
303 zentry zent $0.03 -4.09% 22 -2.55% 18 3.28% 51 40.43% 103 61 30 0 $-0.01(-22.2%) (28.54%)
304 Yield Guild Games ygg $0.49 harmony-shard... -1.91% 26 -9.69% 2 -19.8% 3 -29.83% -29 -29 -24 16 $-9.82(-95.27%) (2012.46%)
305 Ultima ultima $6,346.84 3.52% 39 22.6% 64 37.36% 108 14.92% 48 -60 30 122 $-7,617.39(-54.55%) (120.02%)
306 bouncebit bb $0.42 -2.88% 23 -3.75% 17 -11.28% 29 -0.03% 22 31 9 0 $-0.42(-50.34%) (101.36%)
307 Orca orca $3.78 0.19% 30 -4.18% 15 -14.48% 19 3.05% 27 23 37 563 $-4.91(-56.49%) (129.85%)
308 Audius audio $0.16 Ethereum -3.04% 24 -4.27% 16 -16.34% 13 -17.13% -10 -3 -12 -126 $-3.89(-96.14%) (2488.0%)
309 across protocol acx $0.60 1.52% 32 1.72% 28 -12.63% 23 49.68% 276 430 418 0 $-0.48(-44.31%) (79.56%)
310 gomining gmt $0.48 -3.34% 24 0.47% 26 -12.65% 24 17.88% 54 -21 -34 55 $-0.08(-14.44%) (16.88%)
311 bigtime bigtime $0.14 -2.16% 29 -13.41% 1 -15.22% 28 -19.67% 0 -50 18 -39 $-0.69(-83.34%) (500.31%)
312 chaingpt cgpt $0.25 -5.78% 19 -7.76% 8 50.8% 131 25.26% 82 112 28 210 $-0.28(-52.49%) (110.48%)
313 scroll scr $1.03 0.81% 34 -13.21% -5 -3.95% 37 14.85% 50 22 0 0 $-0.40(-27.99%) (38.88%)
314 Marlin pond $0.02 Ethereum... -10.79% 7 24.34% 60 9.61% 63 21.93% 59 105 75 10 $-0.24(-90.93%) (1002.7%)
315 virtua tvk $0.11 -1.22% 28 -10.27% 4 -21.7% -3 -25.7% -15 31 -6 146 $-0.24(-69.25%) (225.18%)
316 World Mobile Token wmt $0.39 cardano -1.13% 29 -11.87% -2 -22.2% -5 -7.49% 7 105 1 109 $-0.21(-34.8%) (53.37%)
317 casper cspr $0.02 -1.74% 25 -17.46% -20 -15.73% 14 -15.84% -10 95 -12 -205 $-0.30(-95.24%) (1998.9%)
318 Storj storj $0.48 energi... -4.77% 17 -6.28% 12 -9.86% 25 -25.59% -26 -41 -20 -116 $-2.73(-85.07%) (569.64%)
318 hamster kombat hmstr $0.00 0.39% 34 -6.94% 9 -2.59% 41 -27.18% -34 -40 -133 0 $0.00(-56.05%) (127.53%)
320 ICON icx $0.18 3.16% 37 -3.22% 15 -9.8% 24 -19.75% -19 9 -6 -113 $-12.00(-98.49%) (6508.91%)
321 Civic cvc $0.19 energi, Ethereum -4.29% 18 3.03% 22 3.44% 53 11.64% 40 15 -10 22 $-1.16(-85.79%) (603.59%)
322 LCX lcx $0.25 ethereum... -5.81% 14 -15.42% -12 -19.82% 3 -16.39% -13 172 19 81 $-0.24(-49.62%) (98.48%)
323 DigiByte dgb $0.01 -8.35% 10 -19.1% -24 -21.59% -3 -31.59% -50 49 34 -54 $-0.15(-93.1%) (1350.31%)
324 Pixels pixel $0.16 -2.04% 26 -8.97% 2 -25.58% -16 -38.95% -59 -51 -23 0 $-0.76(-82.88%) (484.04%)
325 cetus protocol cetus $0.30 -2.39% 24 -17.12% -20 -23.06% -10 -22.6% -22 224 402 545 $-0.18(-37.73%) (60.59%)
326 zano zano $13.93 6.18% 40 21.59% 56 15.39% 69 86.73% 174 55 150 0 $0.00(0.0%) (0.0%)
328 velo velo $0.03 -3.39% 23 -15.58% -13 -23.75% -14 30.24% 79 61 25 320 $-0.01(-25.33%) (33.93%)
328 chromia chr $0.24 3.14% 31 -11.46% -10 -13.22% 9 -11.15% -16 -6 -24 -51 $-1.21(-83.62%) (510.63%)
329 hive hive $0.37 -2.98% 19 5.9% 23 33.19% 96 27.23% 69 73 58 -86 $-2.55(-87.18%) (679.74%)
330 cheems (cheems.pet) cheems $0.00 3.72% 33 -21.24% -32 9.19% 58 41.72% 96 0 0 0 $0.00(-21.24%) (26.97%)
331 Waves waves $1.55 Ethereum -4.25% 22 -9.28% 2 -12.04% 17 -31.47% -45 16 -11 -148 $-52.18(-97.12%) (3371.22%)
332 mr mint mnt $0.51 0.17% 29 -4.74% 10 27.58% 94 26.42% 77 -65 0 0 $-0.03(-4.9%) (5.15%)
333 upcx upc $3.63 -0.97% 27 -2.74% 12 -7.2% 34 -6.65% 3 -49 59 0 $-1.18(-24.47%) (32.4%)
334 apu apustaja apu $0.00 0.37% 33 -27.39% -34 -33.2% -24 -50.75% -91 -97 -10 0 $0.00(-59.6%) (147.51%)
335 andy andy $0.00 -1.12% 29 -20.41% -19 -33.45% -35 -27.39% -36 6 -4 0 $0.00(-47.8%) (91.57%)
336 liquity lqty $1.85 Ethereum... -1.8% 26 -3.19% 13 -7.45% 34 14.61% 54 91 121 -47 $-46.20(-96.15%) (2499.58%)
337 landwolf 0x67 wolf $0.00 0.48% 36 -8.66% 2 -11.83% 21 33.0% 87 166 203 0 $0.00(-23.41%) (30.57%)
338 humans.ai heart $0.03 -1.35% 30 -8.65% 3 -11.18% 25 67.94% 155 28 169 0 $-0.01(-22.44%) (28.93%)
339 VVS Finance vvs $0.00 cronos -2.34% 26 -13.15% -5 -27.22% -15 -27.57% -37 38 17 -72 $0.00(-37.09%) (58.96%)
340 ponke ponke $0.31 -0.71% 34 -16.46% -8 -23.88% -2 -47.64% -93 -132 -57 0 $-0.43(-58.22%) (139.37%)
341 non-playable coin npc $0.02 -6.55% 17 -17.03% -13 -30.38% -28 -39.72% -71 -93 -93 529 $-0.04(-60.27%) (151.68%)
342 Nano nano $1.27 -9.84% 12 -18.0% -17 -26.79% -15 -13.16% -10 15 12 -58 $-32.43(-96.22%) (2544.22%)
343 Tellor trb $63.82 Ethereum... 2.09% 35 -3.54% 13 -9.57% 30 -18.73% -18 -41 -57 -218 $-198.55(-75.68%) (311.13%)
343 Celer Network celr $0.02 Ethereum... -3.48% 26 -2.57% 16 -4.22% 37 -4.13% 14 54 66 -82 $-0.16(-87.83%) (721.94%)
345 iexec rlc rlc $2.32 -3.4% 25 0.63% 22 1.21% 47 -4.5% 10 11 17 -32 $-9.33(-80.08%) (402.0%)
346 zignaly zig $0.12 2.29% 33 -6.55% 5 -13.92% 19 -27.42% -40 -20 -40 420 $-0.05(-31.29%) (45.54%)
347 mythos myth $0.22 -4.22% 24 -8.88% -1 -5.68% 34 -37.1% -59 0 0 0 $-0.14(-38.58%) (62.82%)
348 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -4.9% 24 -13.4% -8 -31.99% -30 -40.07% -72 -93 -20 67 $-0.20(-54.76%) (121.07%)
349 Bitcoin Gold btg $9.35 -4.05% 26 -27.19% -42 -52.27% -94 -73.64% -193 -185 -189 -189 $-490.78(-98.13%) (5248.67%)
350 merlin chain merl $0.31 6.64% 39 13.33% 46 2.49% 50 -20.62% -26 -37 -43 0 $-0.85(-73.21%) (273.3%)
351 Status SNT $0.04 Ethereum -4.63% 25 -11.03% -4 -21.8% -5 -20.25% -25 39 54 -99 $-0.62(-93.91%) (1540.99%)
352 velodrome finance velo $0.18 0.05% 28 -6.4% 11 -3.31% 42 44.07% 128 131 90 518 $-0.18(-49.84%) (99.38%)
353 just a chill guy chillguy $0.16 1.9% 34 -14.23% -9 -42.18% -62 -64.61% -149 0 0 0 $-0.39(-71.37%) (249.31%)
354 sologenic solo $0.39 1.01% 32 -10.43% 1 -23.0% -5 -28.5% -41 385 373 94 $-5.88(-93.74%) (1497.33%)
355 centrifuge cfg $0.30 -1.81% 27 -10.13% 3 -21.73% 2 -27.71% -38 -48 -83 -178 $-1.82(-85.67%) (597.77%)
356 Secret scrt $0.52 3.23% 42 24.19% 70 11.39% 76 -27.24% -34 383 371 -56 $-9.39(-94.75%) (1803.49%)
357 Coin98 c98 $0.17 Ethereum... 0.61% 34 -10.45% 7 -12.09% 26 -20.66% -24 17 21 -109 $-5.09(-96.72%) (2950.47%)
358 Balancer bal $2.51 polygon-pos... -1.85% 25 -7.66% 10 -22.75% -3 -14.92% -11 -6 -28 -136 $-69.24(-96.5%) (2760.95%)
359 Lisk lsk $0.93 -1.92% 25 -10.46% 1 -10.75% 27 -28.5% -40 -26 -32 -95 $-33.18(-97.28%) (3570.73%)
360 Venus xvs $9.32 binance-smart... -3.27% 21 -8.62% 5 -11.76% 22 -6.02% 8 -1 -14 -116 $-129.42(-93.28%) (1388.13%)
361 saga saga $1.41 -0.59% 27 -10.0% 0 -23.73% -9 -43.02% -80 -103 -142 0 $-5.12(-78.37%) (362.42%)
362 stratis [new] strax $0.08 0.88% 33 1.05% 26 23.35% 92 1.03% 31 38 15 0 $-0.07(-46.94%) (88.48%)
363 small love potion slp $0.00 -3.68% 22 -13.61% -6 -23.73% -2 -11.89% -1 -14 19 -56 $-0.36(-99.0%) (9900.12%)
364 binaryx bnx $0.40 -1.61% 30 -6.9% 9 -16.74% 12 -35.3% -60 -123 -171 -19 $-1.27(-75.84%) (313.89%)
365 WAX waxp $0.04 -2.36% 27 -9.85% 5 -15.25% 14 -26.29% -35 -4 -13 -150 $-4.57(-99.11%) (11148.33%)
366 constellation dag $0.05 1.79% 37 -16.75% -16 -24.93% -10 -33.6% -56 124 94 22 $-0.40(-88.48%) (768.19%)
367 smardex sdex $0.02 -2.2% 29 0.81% 25 2.82% 55 29.26% 99 131 105 -44 $-0.01(-37.24%) (59.34%)
368 Power Ledger powr $0.26 ethereum... -1.82% 32 1.17% 27 -3.5% 42 -20.32% -26 -18 -10 -128 $-1.55(-85.52%) (590.73%)
369 delysium agi $0.14 -2.99% 30 -17.45% -15 -26.79% -9 -45.38% -80 -82 -82 0 $-0.51(-78.8%) (371.72%)
370 taiko taiko $1.63 -3.2% 39 -9.04% 17 -14.97% 33 -30.39% -35 -8 -47 0 $-1.25(-43.5%) (76.99%)
371 usdj usdj $1.12 -1.85% 30 -1.06% 20 0.54% 47 -0.31% 30 -60 -72 -116 $-0.03(-2.91%) (3.0%)
372 bora bora $0.13 ethereum... -0.15% 33 -6.72% 7 -14.07% 19 -13.29% -6 4 29 -104 $-1.42(-91.57%) (1086.61%)
373 sleepless ai ai $0.58 -3.93% 24 -5.44% 11 -5.94% 35 -26.33% -32 63 34 0 $-1.68(-74.47%) (291.72%)
374 carv carv $0.87 -2.45% 28 -6.27% 11 -14.89% 15 -14.96% 11 0 0 0 $-0.39(-31.15%) (45.25%)
375 ozone chain ozo $0.21 -1.08% 33 2.07% 29 -2.73% 58 5.0% 56 -54 -62 78 $-0.07(-23.7%) (31.06%)
377 Everipedia iq $0.01 ethereum, EOS... -2.9% 29 -8.71% 6 -13.55% 19 -22.29% -31 -33 -30 -18 $-0.06(-89.09%) (816.32%)
378 JOE joe $0.37 avalanche -2.21% 29 -15.02% -7 -25.36% -6 -35.53% -63 -30 -40 -155 $-4.12(-91.74%) (1110.47%)
379 ecomi omi $0.00 2.92% 37 35.13% 95 -2.12% 44 54.01% 492 0 0 0 $0.00(-25.28%) (33.83%)
380 API3 api3 $1.60 ethereum... -2.03% 31 -10.25% 0 -19.25% 5 -30.3% -51 -53 -38 -123 $-7.82(-82.98%) (487.71%)
381 IOST iost $0.01 -3.07% 29 -12.05% -4 -18.27% 9 -25.24% -38 -2 -14 -140 $-0.12(-94.92%) (1869.93%)
382 shibabitcoin shibtc $1.58 15.39% 58 41.19% 104 36.34% 130 55.92% 489 35 187 0 $0.00(0.0%) (0.0%)
383 bitkub coin kub $1.98 -2.09% 30 -6.13% 10 -14.0% 19 -22.35% -27 -75 -47 0 $-0.68(-25.63%) (34.47%)