历史快照 - 2024-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
385 satoshi airline jet $1.28 -0.2% 34 2.37% 29 4.66% 94 3.92% 85 -14 0 0 $-0.02(-1.44%) (1.46%)
386 degen degen $0.01 1.4% 35 -18.21% -14 -29.0% -17 -48.99% -99 -44 -38 0 $-0.05(-83.21%) (495.5%)
386 Steem steem $0.27 -14.03% 7 18.29% 75 19.19% 101 2.4% 49 69 46 -58 $-7.76(-96.6%) (2841.68%)
387 Cartesi ctsi $0.16 polygon-pos... -2.4% 31 -6.56% 14 -16.04% 18 -26.63% -38 -17 -21 -121 $-1.56(-90.91%) (1000.01%)
388 spectral spec $9.27 -9.46% 16 -22.29% -22 -27.89% -13 -47.17% -91 -45 0 0 $-8.28(-47.17%) (89.29%)
389 magic magic $0.43 -1.66% 31 -8.46% 10 -21.24% 20 -26.48% -19 -7 1 -190 $-1.69(-79.63%) (390.89%)
390 banana gun banana $37.61 1.12% 37 -9.89% 7 -18.51% 11 -43.76% -85 -108 -97 238 $-34.16(-47.59%) (90.81%)
391 alephium alph $1.35 4.16% 40 -12.9% -1 -32.95% -23 -23.25% -20 -37 -66 78 $-2.47(-64.69%) (183.25%)
392 stasis euro eurs $1.04 -4.59% 25 -0.22% 23 -1.09% 49 -2.0% 31 -68 -84 -98 $-0.24(-18.74%) (23.06%)
393 osaka protocol osak $0.00 -6.82% 21 -17.17% -15 -21.39% 0 -34.48% -62 -151 -189 0 $0.00(-55.25%) (123.48%)
395 covalent x token cxt $0.13 26.13% 84 7.9% 41 13.27% 82 58.37% 476 131 27 0 $-0.03(-15.8%) (18.77%)
395 lofi lofi $0.13 1.37% 33 -16.72% -14 0.0% 0 0.0% 0 0 0 0 $-0.05(-26.79%) (36.59%)
396 portal portal $0.31 -1.87% 28 -9.83% 6 -22.04% 1 -28.39% -21 24 33 0 $-2.36(-88.51%) (770.38%)
397 ontology gas ong $0.32 -2.22% 26 -8.89% 6 -11.82% 22 -27.35% -38 -42 -52 -109 $-2.40(-88.29%) (754.18%)
398 Ergo erg $1.61 -0.99% 27 -8.01% 7 -15.69% 14 -15.95% -7 150 136 -81 $-20.76(-92.82%) (1292.02%)
399 node ai gpu $1.32 6.28% 45 -12.69% -1 -14.58% 15 -24.77% -34 137 328 0 $-1.36(-50.74%) (103.0%)
400 basedai basedai $3.59 -5.75% 22 -20.73% -24 -45.88% -70 -41.28% -79 18 -68 0 $-5.12(-58.8%) (142.71%)
401 Acala aca $0.11 polkadot 5.06% 41 11.73% 58 5.9% 72 6.02% 57 124 107 -21 $-0.10(-46.99%) (88.66%)
402 thena the $1.46 -12.11% 10 5.66% 41 -1.64% 51 -53.9% -106 0 0 0 $-1.83(-55.53%) (124.89%)
403 Dent dent $0.00 Ethereum -0.83% 29 -7.53% 6 -14.3% 18 -21.05% -21 26 24 -104 $-0.10(-98.76%) (7941.95%)
404 autonolas olas $1.67 2.61% 34 -0.53% 27 -23.72% -6 -33.08% -50 -36 0 0 $-0.97(-36.81%) (58.26%)
405 anyone protocol anyone $1.26 -1.42% 29 -11.64% 1 -29.08% -21 -39.94% -78 60 -40 0 $-0.89(-41.52%) (71.0%)
406 Aurora aurora $0.22 Ethereum, aurora -3.14% 24 -4.36% 15 -22.98% 0 -8.41% 21 96 76 -68 $-0.36(-62.57%) (167.18%)
407 Keep Network keep $0.13 Ethereum... 4.12% 43 -8.62% 5 -13.7% 21 -20.85% -18 -23 -37 -77 $-1.35(-91.42%) (1065.07%)
408 lumia lumia $1.34 2.71% 40 -10.9% -1 -29.89% -21 -18.23% -3 40 0 0 $-0.82(-37.85%) (60.91%)
409 shiro neko shiro $0.00 -6.55% 17 -34.0% -61 -62.24% -139 0.0% 0 0 0 0 $0.00(-72.27%) (260.61%)
410 vulcan forged pyr pyr $3.06 -3.0% 25 -9.79% 0 -14.3% 17 -23.63% -30 -22 -47 -190 $-40.05(-92.9%) (1308.58%)
411 luna by virtuals luna $0.12 -12.12% 4 -6.22% 6 42.97% 140 5.48% 58 -97 0 0 $-0.02(-16.78%) (20.16%)
412 Synapse syn $0.60 Fantom... 15.16% 69 5.25% 43 -12.36% 27 -13.13% 2 -34 53 45 $-1.30(-68.49%) (217.34%)
413 nosana nos $2.44 -5.02% 20 -17.08% -13 -39.32% -49 -34.67% -68 -107 -22 457 $-4.91(-66.8%) (201.18%)
414 pundi x[new] pundix $0.45 -1.92% 23 -5.32% 15 -9.44% 30 -24.98% -33 -31 -40 -106 $-3.87(-89.51%) (853.09%)
415 moonriver movr $12.54 meter, moonriver -7.21% 14 -13.16% -7 -13.63% 21 -26.33% -38 10 -1 -188 $-446.04(-97.26%) (3556.25%)
416 Numeraire nmr $15.36 energi, Ethereum -4.21% 20 -7.72% 2 -24.48% -9 -30.72% -49 -49 -55 -110 $-86.47(-84.92%) (563.09%)
417 department of government efficiency (dogegov.com) doge $0.12 4.5% 42 -11.48% -4 -16.41% 12 -57.11% -140 0 0 0 $-0.28(-70.35%) (237.27%)
418 Huobi Token ht $0.72 harmony-shard... -39.38% -72 -33.35% -65 -41.06% -65 10.48% 63 -31 3 -272 $-33.93(-97.91%) (4681.18%)
419 oasys oas $0.03 -1.33% 24 -8.9% 0 -23.95% -8 -28.28% -6 -21 -55 -168 $-0.10(-75.85%) (314.1%)
420 orchid oxt $0.12 -1.59% 25 -3.32% 18 1.63% 61 -1.47% 35 93 65 -84 $-0.73(-86.06%) (617.55%)
421 realio network rio $0.89 -0.66% 30 -10.28% -10 -19.27% 13 -24.98% -17 0 0 0 $-0.57(-38.92%) (63.71%)
422 gearbox protocol gear $0.01 -3.08% 19 -9.26% 0 18.88% 105 71.22% 449 157 159 448 $-0.02(-66.93%) (202.38%)
423 Spell Token spell $0.00 fantom... -1.64% 30 -9.46% 0 -17.21% 12 -24.39% -26 23 22 27 $0.00(-54.81%) (121.29%)
424 shadow token shdw $0.69 4.95% 47 -11.85% -8 -40.24% -53 48.01% 117 315 114 446 $-1.62(-69.95%) (232.82%)
425 DODO dodo $0.15 -3.15% 27 -3.67% 16 -11.95% 24 -6.66% 26 31 -6 -109 $-0.16(-51.39%) (105.71%)
426 Prometeus prom $6.14 Ethereum... -4.65% 20 -0.14% 28 -1.16% 58 -9.05% 19 -61 -28 -80 $-63.62(-91.2%) (1036.9%)
427 bounce token auction $16.98 -1.51% 28 -22.73% -33 -8.73% 28 -6.74% 25 10 -10 -190 $-48.07(-73.89%) (283.06%)
428 CertiK ctk $0.79 -4.75% 19 -4.27% 12 -7.5% 33 -13.71% 1 7 39 -77 $-3.00(-79.14%) (379.34%)
429 mines of dalarnia dar $0.18 18.81% 73 15.87% 61 4.83% 68 -11.49% 9 -35 -16 47 $-0.10(-36.47%) (57.4%)
430 mvl mvl $0.00 Ethereum -6.44% 9 -7.64% 4 -10.87% 20 -30.55% -56 -31 -44 -96 $-0.06(-93.78%) (1508.36%)
431 oraichain orai $7.96 -0.02% 32 -4.3% 13 -23.37% -11 -24.42% -29 29 -21 -38 $-11.65(-59.39%) (146.24%)
432 truefi tru $0.09 -1.94% 25 -11.5% -5 -20.85% -1 -32.21% -63 -16 -51 33 $-0.14(-61.73%) (161.27%)
433 zircuit zrc $0.07 0.49% 31 -3.34% 15 -7.06% 36 0.0% 0 0 0 0 $-0.01(-9.87%) (10.95%)
434 dkargo dka $0.02 ethereum... -5.18% 15 -7.51% 5 -7.94% 29 -21.57% -22 -4 -31 -124 $-0.52(-95.71%) (2229.95%)
435 dusk network dusk $0.23 ethereum... 4.72% 40 1.06% 31 -2.38% 50 -14.67% -3 3 -42 -24 $-0.81(-77.54%) (345.28%)
436 neutron ntrn $0.35 -3.29% 24 -11.53% -3 -27.0% -21 -40.75% -88 -67 -87 -256 $-1.50(-80.88%) (422.91%)
437 symbol xym $0.02 -1.85% 25 -9.8% -2 -22.48% -7 -38.26% -79 4 -31 -192 $-0.43(-96.07%) (2444.8%)
438 dogelon mars elon $0.00 Ethereum -1.02% 27 -13.59% -14 -8.68% 30 -5.2% 24 28 43 -76 $0.00(-91.37%) (1058.41%)
439 cudos cudos $0.01 -0.79% 27 -0.45% 25 -16.69% 3 -15.8% -9 -16 -13 -39 $-0.02(-62.96%) (169.96%)
440 TerraUSD ust $0.02 Ethereum... -3.71% 18 -2.47% 20 -11.45% 17 -27.38% -44 -112 -121 -251 $-1.02(-98.14%) (5271.53%)
441 Aragon ant $2.48 Ethereum... 16.31% 67 57.67% 110 32.65% 114 -49.53% -123 -292 -228 -231 $-11.58(-82.34%) (466.15%)
442 omni network omni $7.99 -1.8% 25 -14.35% -17 -28.64% 34 -37.22% 1 30 -11 0 $-20.25(-71.71%) (253.49%)
443 catizen cati $0.37 -2.53% 25 -6.49% 6 -11.21% 19 -32.99% -65 -58 -131 0 $-0.53(-58.71%) (142.19%)
444 x empire x $0.00 -1.0% 28 -16.15% -24 -21.0% -4 -24.69% -33 0 0 0 $0.00(-67.44%) (207.13%)
445 wise monkey monky $0.00 -8.23% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.29%) (19.46%)
446 propy pro $1.05 -5.07% 15 -12.26% -9 -18.91% -1 -31.99% -62 -38 -74 22 $-2.65(-71.62%) (252.41%)
447 MiL.k Alliance mlk $0.25 1.2% 30 -4.51% 16 -9.86% 28 -16.28% -1 3 -23 -122 $-0.28(-52.9%) (112.33%)
448 Cyberconnect cyber $3.28 -1.8% 25 -9.96% -6 -26.23% -24 -30.65% -48 -15 -13 -24 $-11.17(-77.29%) (340.39%)
449 standard tokenization protocol stpt $0.05 -8.54% 7 6.53% 39 3.42% 317 -8.28% 23 3 -29 -128 $-0.14(-72.56%) (264.45%)
450 rsk infrastructure framework rif $0.10 -4.04% 24 -9.32% 3 -18.09% 2 -24.67% -34 -55 -25 -145 $-0.34(-77.02%) (335.12%)
451 kyber network crystal v2 knc $0.54 -0.68% 35 -6.0% 16 -11.16% 27 -23.15% -29 2 -17 -124 $-5.09(-90.35%) (936.76%)
452 WINkLink win $0.00 Tron20, tron -5.91% 18 -10.73% -2 -16.71% 8 -11.36% 11 -10 -36 -80 $0.00(-96.21%) (2539.38%)
453 decentralized social deso $11.35 2.27% 36 24.73% 427 -2.85% 53 57.05% 113 286 274 -280 $-93.40(-89.17%) (822.98%)
454 Bone ShibaSwap bone $0.44 -1.85% 26 -10.15% 2 -22.3% -8 -23.74% -33 -40 -69 -183 $-1.59(-78.39%) (362.86%)
455 altura alu $0.10 -1.53% 29 -10.85% -3 -7.62% 37 -17.59% -8 284 272 87 $-0.05(-33.61%) (50.63%)
456 Hashflow hft $0.21 -1.89% 29 -10.21% 2 -20.29% -5 -18.27% -3 74 32 -115 $-0.63(-75.35%) (305.63%)
457 Ark ark $0.55 6.0% 40 -2.26% 15 -5.17% 38 -24.22% -39 -42 12 -194 $-9.74(-94.67%) (1777.12%)
457 highstreet high $1.41 -2.42% 25 -10.69% 0 -20.48% -1 -25.49% -32 -23 -46 -62 $-6.91(-83.09%) (491.19%)
459 Orbs orbs $0.03 binance-smart... -1.42% 28 -7.78% 10 -10.67% 67 -25.06% 2 -2 -47 -145 $-0.27(-90.95%) (1005.4%)
460 iagon iag $0.26 -0.19% 31 -10.47% 2 -16.43% 12 -26.56% -41 0 0 0 $-0.11(-29.99%) (42.84%)
461 Coq Inu coq $0.00 -1.91% 27 -18.8% -29 -32.83% -45 -35.87% -73 -14 -64 -182 $0.00(-76.86%) (332.14%)
462 suilend send $2.00 2.99% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.83%) (0.84%)
463 bitcoin wizards wzrd $4.61 3.61% 41 7.59% 47 -8.79% 36 -14.45% 4 -153 68 0 $-12.89(-73.66%) (279.61%)
464 researchcoin rsc $1.01 -7.11% 12 3.29% 35 -11.47% 27 31.2% 407 0 0 0 $-0.21(-17.01%) (20.49%)
465 pups (bitcoin) pups $0.10 -7.18% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.26%) (19.42%)
466 sundog sundog $0.10 -1.19% 29 -6.77% 9 -25.36% -19 -39.94% -90 -135 -239 0 $-0.26(-73.34%) (275.03%)
467 sudeng hippo $0.01 -2.34% 25 -4.8% 15 -19.49% 0 -46.38% -116 14 0 0 $-0.02(-64.79%) (184.04%)
468 request req $0.12 -2.12% 25 0.6% 28 -0.89% 60 -1.57% 39 14 0 -98 $-0.86(-87.46%) (697.71%)
469 netmind token nmt $2.83 8.38% 59 -11.48% -1 -21.97% -10 -36.52% -77 74 -74 0 $-12.92(-82.02%) (456.3%)
470 ai companions aic $0.13 6.22% 51 17.96% 410 -10.65% 30 6.01% 48 0 0 0 $-0.08(-38.86%) (63.56%)
471 usdb usdb $1.00 0.44% 30 -0.52% 7 -0.33% -1 -0.22% -76 -215 -245 0 $-0.02(-2.29%) (2.35%)
472 dforce df $0.09 3.75% 39 24.15% 64 110.33% 294 119.21% 156 267 255 246 $0.00(0.0%) (0.0%)
473 Maverick Protocol mav $0.20 -2.72% 21 -6.92% 7 -17.03% 25 -30.08% -34 43 -36 -112 $-0.58(-74.05%) (285.34%)
474 dasha vvaifu $0.09 30.21% 295 66.3% 103 41.68% 292 38.18% 81 0 0 0 $-0.05(-36.46%) (57.39%)
475 automata network ata $0.17 -8.23% 8 57.03% 96 37.14% 291 30.57% 70 264 252 30 $-0.09(-34.04%) (51.61%)
476 pax dollar usdp $1.00 Ethereum 0.09% 27 0.03% 21 0.02% 55 0.07% 16 -123 -126 -314 $-0.05(-4.53%) (4.75%)
477 Aleph Zero azero $0.35 -2.3% 21 -18.76% -32 -31.11% -40 -50.35% -139 -67 -122 -330 $-1.52(-81.27%) (433.83%)
478 medibloc med $0.01 -3.23% 18 -9.66% -5 -15.63% 8 -24.35% -34 -20 -42 -128 $-0.28(-96.57%) (2819.17%)
479 tokenlon network token lon $0.79 0.26% 28 0.47% 24 -6.26% 287 -10.24% 17 -121 -106 -19 $-8.06(-91.06%) (1018.09%)
480 solidus ai tech aitech $0.09 -2.13% 20 -5.0% 5 -15.51% 9 -42.6% -108 -75 -121 322 $-0.34(-80.12%) (403.11%)
481 neuralai neural $9.22 1.69% 37 -18.34% -30 -24.21% -23 -37.37% -82 0 0 0 $-7.39(-44.51%) (80.23%)
482 mobilecoin mob $0.46 1.09% 33 -1.14% 18 -7.93% 32 15.67% 389 -28 -160 -142 $-15.78(-97.15%) (3407.93%)
483 parsiq prq $0.30 0.51% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.91%) (12.25%)