历史快照 - 2024-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped islamic coin wislm $0.05 -0.06% 543 -5.88% 879 -11.89% 547 -26.2% 870 410 446 0 $-0.03(-36.88%) (58.42%)
1 sigma sigma $0.05 1.72% 611 25.72% 879 -0.16% 623 -30.72% 870 0 0 0 $-0.07(-59.1%) (144.49%)
1 Wall Street Memes wsm $0.00 0.74% 741 -4.43% 879 -23.71% 734 -20.72% 870 709 682 566 $-0.06(-98.57%) (6907.69%)
1 alkimi ads $0.30 0.17% 555 -11.18% 879 -30.51% 506 0.0% 0 0 0 0 $-0.14(-32.4%) (47.93%)
1 artrade atr $0.04 0.9% 594 -3.96% 879 -30.05% 568 10.47% 870 628 621 869 $-0.05(-56.65%) (130.68%)
1 enzyme mln $20.57 0.61% 587 -1.7% 879 -7.71% 595 12.69% 870 577 570 517 $-236.06(-91.98%) (1147.37%)
1 Ion ion $302.85 -0.0% 768 6.75% 879 -5.96% 765 14.55% 870 738 726 859 $-1,140.62(-79.02%) (376.63%)
1 Neurai xna $0.00 -0.16% 708 -9.21% 879 -33.31% 696 -18.55% 870 688 663 548 $-0.01(-86.67%) (650.35%)
1 niza global niza $0.00 -0.0% 753 7.66% 879 -14.58% 747 -8.41% 870 717 709 331 $-0.04(-99.79%) (47425.57%)
1 fedoracoin tips $0.00 -0.01% 755 0.59% 879 -13.51% 748 -23.74% 870 722 711 831 $0.00(-82.64%) (476.15%)
1 minati coin mntc $0.80 1.86% 724 0.16% 879 -48.85% 706 -8.55% 870 671 666 869 $-26.66(-97.1%) (3349.48%)
1 synergy snrg $0.04 0.0% 768 4.23% 879 -7.45% 765 1.08% 870 738 726 869 $-0.03(-40.36%) (67.68%)
1 polymath poly $0.07 1.75% 566 -15.01% 879 -25.5% 541 34.16% 870 569 483 252 $-1.52(-95.51%) (2127.28%)
1 data ownership protocol dop $0.00 0.14% 687 -5.02% 879 -13.82% 687 -20.25% 870 648 628 0 $-0.01(-87.25%) (684.05%)
1 Kujira kuji $0.64 -0.32% 539 -13.39% 508 -16.02% 532 11.43% 546 738 726 123 $-4.67(-87.95%) (729.62%)
1 okcash ok $0.01 0.0% 768 -4.08% 879 -11.1% 765 -1.4% 870 738 726 869 $-0.01(-48.28%) (93.35%)
1 capitalrock cr $0.73 -0.0% 768 -0.05% 879 -0.1% 765 0.99% 870 738 726 869 $0.00(-0.14%) (0.14%)
1 pups (ordinals) pups $1.93 0.0% 679 104.77% 879 -13.4% 675 -5.5% 870 359 554 0 $-74.16(-97.46%) (3843.29%)
1 safe deal sfd $0.06 -0.14% 739 -27.5% 879 -5.75% 736 0.0% 0 0 0 0 $-4.61(-98.61%) (7110.79%)
1 ai analysis token aiat $0.55 -0.95% 533 -9.85% 510 -7.56% 543 -3.15% 870 406 395 0 $-0.12(-18.0%) (21.95%)
1 shiba saga shia $0.00 0.12% 767 -12.85% 879 -24.01% 764 -31.75% 870 737 725 811 $-0.70(-99.95%) (210257.46%)
1 smartcash smart $0.00 -0.13% 764 -69.63% 879 -72.94% 757 -58.32% 870 730 717 851 $0.00(-98.12%) (5218.31%)
1 kendu inu kendu $0.00 0.47% 640 -3.95% 879 -18.74% 636 52.62% 870 568 566 0 $0.00(-66.79%) (201.12%)
1 messier m87 $0.00 0.56% 569 -14.42% 879 -38.51% 502 -21.32% 870 0 0 0 $0.00(-44.82%) (81.23%)
1 lido staked matic stmatic $0.54 0.87% 605 -6.52% 879 -16.29% 599 -19.56% 870 572 540 869 $-0.87(-62.01%) (163.19%)
1 nxt nxt $0.00 -0.3% 768 5.72% 879 -15.26% 765 -12.21% 870 738 726 869 $-0.01(-82.03%) (456.34%)
1 gaimin gmrx $0.00 -0.09% 676 -3.34% 879 -26.45% 664 -21.89% 870 673 646 0 $-0.02(-97.44%) (3811.77%)
1 Kin kin $0.00 -0.0% 628 0.76% 879 -0.6% 638 9.9% 870 588 578 549 $0.00(-53.47%) (114.9%)
1 Prisma mkUSD mkusd $1.01 0.0% 737 -0.87% 879 1.85% 728 1.06% 870 697 688 869 $-0.01(-1.45%) (1.47%)
1 benqi liquid staked avax savax $42.47 0.63% 238 -7.42% 879 -24.27% 209 -19.17% 870 231 232 869 $-26.02(-37.99%) (61.26%)
1 omni omni $2.00 0.0% 768 41.74% 879 16.49% 765 18.48% 870 738 726 869 $-6.80(-77.27%) (339.99%)
1 Myria myria $0.00 0.59% 584 -8.1% 879 -23.64% 571 -34.39% 870 554 473 374 $-0.01(-85.15%) (573.42%)
1 rocketx exchange rvf $0.12 0.21% 695 0.26% 879 -3.16% 701 -50.89% 870 665 662 472 $-0.77(-86.81%) (657.91%)
1 beacon eth beth $3,371.46 0.61% 236 -0.52% 879 -13.13% 236 -6.33% 870 220 229 869 $-692.92(-17.05%) (20.55%)
1 bobo bobo $0.00 -0.14% 583 -12.5% 879 -36.64% 540 -37.03% 518 543 472 0 $0.00(-57.04%) (132.78%)
1 Coinweb cweb $0.00 -0.13% 697 5.26% 879 -18.99% 695 -7.78% 870 664 651 680 $-0.03(-85.06%) (569.5%)
1 neon evm neon $0.36 0.5% 662 -7.39% 879 -19.55% 655 -10.22% 870 620 627 292 $-3.07(-89.6%) (861.36%)
1 diamond dmd $3.17 -0.48% 690 -3.16% 879 -25.68% 682 -36.75% 870 651 636 732 $-2.61(-45.16%) (82.36%)
1 lollybomb meme coin bomb $0.00 -0.01% 744 -11.48% 879 -25.36% 741 -21.97% 870 675 656 0 $-0.03(-99.51%) (20109.74%)
1 WAGMI Game wagmigames $0.00 0.33% 659 -6.66% 879 -28.56% 647 -25.61% 870 636 630 595 $0.00(-64.2%) (179.32%)
1 cheqd cheq $0.05 -0.41% 637 -11.7% 879 -28.28% 627 -14.1% 870 638 634 563 $-0.08(-63.71%) (175.53%)
1 zklink zkl $0.14 -0.03% 638 -25.19% 879 -19.42% 641 -0.52% 870 643 635 0 $-0.33(-70.24%) (236.02%)
1 ether.fi staked eth eeth $3,340.90 0.0% 121 -2.8% 879 -13.34% 118 -6.86% 870 26 23 0 $-666.16(-16.62%) (19.94%)
1 ambire adex adx $0.23 0.94% 633 -1.71% 879 -8.1% 635 7.36% 870 616 617 648 $-0.12(-34.31%) (52.23%)
1 frax staked ether sfrxeth $3,698.64 0.05% 208 -2.39% 879 -15.41% 199 -6.54% 870 182 176 869 $-713.74(-16.18%) (19.3%)
1 unobtanium uno $6.31 -0.14% 768 -30.98% 879 -43.39% 765 -18.83% 870 738 726 869 $-10.48(-62.42%) (166.12%)
1 multibit mubi $0.02 0.71% 665 -11.51% 879 -26.41% 652 -32.45% 870 618 608 238 $-0.28(-92.86%) (1300.68%)
1 gamecredits game $0.01 0.0% 749 -7.03% 879 -46.94% 737 1060.47% 870 731 721 819 $-0.21(-97.4%) (3739.93%)
1 numogram gnon $0.04 5.49% 629 -0.05% 879 46.51% 658 274.87% 870 682 0 0 $-0.04(-49.49%) (97.98%)
1 Multichain multi $0.09 avalanche... -7.07% 745 -36.96% 879 -43.83% 735 -32.6% 870 711 697 655 $-11.62(-99.26%) (13382.29%)
1 Radio Caca raca $0.00 ethereum... 0.42% 538 -5.0% 879 -17.77% 523 -23.82% 486 479 470 485 $-0.01(-98.3%) (5787.89%)
1 synesis one sns $0.01 0.46% 716 -23.34% 879 -31.93% 705 -47.23% 870 641 655 869 $-0.18(-92.57%) (1246.15%)
1 assemble protocol asm $0.03 -0.1% 598 23.32% 879 11.21% 616 -10.94% 870 558 598 422 $-0.13(-80.18%) (404.62%)
1 Crypto Asset Governance Alliance caga $0.00 -0.17% 710 -1.33% 879 -4.99% 714 4.41% 870 663 642 393 $0.00(-91.62%) (1093.66%)
1 vertex protocol vrtx $0.10 -0.05% 619 -0.36% 879 -3.46% 628 16.99% 870 631 604 492 $-0.39(-79.87%) (396.67%)
1 lido wsteth wsteth $3,991.31 0.21% 11 -1.25% 879 -14.21% 12 -6.39% 870 11 11 869 $-758.78(-15.97%) (19.01%)
1 captain tsubasa tsugt $0.00 -3.89% 752 -26.96% 879 -36.6% 745 31.73% 870 724 710 772 $-0.23(-98.4%) (6150.55%)
1 venom venom $0.05 -0.03% 589 -5.76% 879 -21.05% 579 -24.14% 870 460 387 0 $-0.63(-91.93%) (1138.54%)
1 blendr network blendr $0.38 0.66% 678 -5.8% 879 -17.06% 670 -54.52% 870 639 615 0 $-3.60(-90.51%) (953.96%)
1 Abelian abel $0.07 -0.31% 720 2.12% 879 -18.1% 719 111.74% 870 700 689 869 $-1.26(-94.71%) (1789.77%)
1 pandora pandora $1,763.82 0.26% 673 -7.39% 879 -24.19% 661 -16.45% 870 647 648 0 $-24,312.47(-93.24%) (1378.4%)
1 cannabiscoin cann $0.00 0.0% 747 4.19% 879 -7.45% 743 1.14% 870 718 726 869 $0.00(-51.13%) (104.62%)
1 tbtc tbtc $92,957.31 -0.33% 181 -1.57% 879 -12.33% 177 -4.03% 870 189 221 869 $-13,072.01(-12.33%) (14.06%)
1 everrise rise $0.00 0.0% 726 -94.14% 879 -93.69% 574 0.0% 0 0 0 0 $0.00(-96.65%) (2886.31%)
1 bemo staked ton stton $5.94 0.26% 532 1.26% 879 -2.83% 537 -12.16% 870 476 442 869 $-5.05(-45.93%) (84.94%)
1 Celo Euro ceur $1.05 0.04% 729 0.6% 879 -0.28% 725 -1.25% 870 691 677 741 $-0.08(-7.1%) (7.64%)
1 sweat economy sweat $0.01 -0.78% 591 21.43% 879 14.05% 613 -4.73% 870 540 560 425 $-0.04(-84.59%) (549.04%)
1 alex lab alex $0.08 -0.09% 600 -8.75% 879 -25.9% 583 -20.44% 870 541 726 255 $-0.43(-84.06%) (527.36%)
1 wrapped cro wcro $0.14 0.09% 468 -10.6% 879 -26.05% 416 -23.2% 870 509 479 869 $-0.07(-32.97%) (49.18%)
1 clams clam $0.22 -0.14% 768 -22.81% 879 -33.95% 765 -28.84% 870 738 726 869 $-0.62(-73.57%) (278.36%)
1 venus btc vbtc $1,901.75 0.07% 116 -3.41% 879 -11.87% 124 -4.0% 870 199 215 248 $-256.61(-11.89%) (13.49%)
1 edelcoin edlc $1.12 -0.0% 651 79.65% 879 66.66% 689 -86.42% 349 630 611 0 $-7.13(-86.42%) (636.36%)
1 wrapped matic wmatic $0.47 0.42% 560 -6.45% 879 -17.5% 557 -20.21% 870 559 535 869 $-0.80(-63.29%) (172.39%)
1 Bitcicoin bitci $0.00 -0.44% 727 -5.33% 879 -20.08% 722 -21.26% 870 687 676 747 $-0.01(-93.57%) (1455.22%)
1 stader ethx ethx $3,485.24 0.0% 197 -2.33% 879 -16.19% 184 -7.48% 870 187 187 869 $-713.96(-17.0%) (20.49%)
1 shrapnel shrap $0.03 0.49% 658 -12.56% 879 -27.72% 649 -28.22% 870 610 661 432 $-0.39(-93.69%) (1483.94%)
1 the root network root $0.04 0.29% 597 5.67% 879 0.15% 607 -14.57% 870 611 625 869 $-0.09(-71.98%) (256.92%)
1 image generation ai imgnai $0.01 -1.43% 694 42.47% 879 -20.44% 690 58.35% 870 686 690 711 $-0.04(-75.11%) (301.78%)
1 gamercoin ghx $0.07 -0.65% 601 -7.05% 879 -20.44% 593 -14.86% 870 566 536 789 $-0.27(-78.87%) (373.3%)
1 Beta Finance beta $0.05 binance-smart... -0.87% 603 16.38% 879 5.71% 621 8.8% 870 579 575 477 $-2.37(-97.79%) (4422.71%)
1 potcoin pot $0.01 -0.52% 768 -1.45% 879 -18.88% 765 -53.87% 870 738 726 869 $-0.09(-94.58%) (1746.34%)
1 peercoin ppc $0.39 -0.93% 692 -11.59% 879 -26.14% 685 -7.42% 870 662 654 775 $-0.27(-40.81%) (68.94%)
1 VIDT DAO vidt $0.03 0.54% 646 -4.28% 879 -20.24% 644 -22.54% 870 625 573 694 $-0.03(-48.43%) (93.9%)
1 radium rads $0.84 -0.18% 728 5.71% 879 -13.17% 724 -11.3% 870 692 683 764 $-1.93(-69.61%) (229.01%)
1 origyn ogy $0.00 0.53% 624 -6.97% 879 -15.72% 619 -22.55% 870 564 571 0 $0.00(-33.17%) (49.63%)
1 metacraft mct $0.84 binance-smart... 0.05% 607 -2.4% 879 -12.35% 608 -36.17% 870 562 556 494 $-2.61(-75.63%) (310.32%)
1 wirex token wxt $0.00 0.04% 627 -2.02% 879 -6.41% 633 9.36% 870 599 553 508 $-0.03(-88.07%) (738.36%)
1 gamestop gme $0.00 0.81% 645 -1.53% 879 -29.67% 632 -29.04% 870 601 623 0 $-0.02(-81.55%) (441.96%)
1 gitcoin gtc $0.79 0.78% 561 5.52% 879 -6.86% 573 -21.42% 870 551 545 378 $-2.02(-71.82%) (254.9%)
1 galaxia gxa $0.00 -0.53% 719 -8.56% 879 67.91% 726 46.02% 870 699 684 734 $-0.02(-86.94%) (665.91%)
1 Uquid Coin uqc $5.69 Ethereum... 0.19% 582 -1.17% 879 -12.94% 587 -29.82% 870 738 726 444 $-27.33(-82.77%) (480.3%)
1 DIMO dimo $0.18 -0.24% 596 2.85% 879 -16.4% 592 -19.28% 870 584 579 434 $-0.41(-69.18%) (224.49%)
1 Radiant Capital rdnt $0.06 0.51% 557 -2.31% 879 -16.75% 549 -33.34% 489 738 451 303 $-0.41(-87.34%) (690.0%)
1 Clore.ai clore $0.08 0.41% 666 -7.91% 879 -20.47% 657 -27.51% 870 621 613 638 $-0.35(-81.17%) (430.93%)
1 chainswap cswap $0.04 0.61% 614 -2.28% 879 -24.47% 603 -24.63% 870 612 592 0 $-0.14(-76.16%) (319.53%)
1 wrapped solana sol $190.91 0.61% 292 1.13% 879 -14.26% 286 -21.46% 870 251 269 869 $-66.40(-25.81%) (34.78%)
1 function x fx $0.13 -0.34% 593 -6.5% 879 -15.98% 590 -17.77% 870 544 726 450 $-1.65(-92.74%) (1277.48%)
1 swing swing $0.02 0.0% 768 -3.97% 879 -21.28% 765 -10.59% 870 738 726 869 $-0.07(-75.72%) (311.83%)
1 mcoin mcoin $0.21 0.34% 622 28.39% 879 70.2% 663 13.42% 870 567 457 869 $-2.46(-92.13%) (1169.87%)
1 tensor tnsr $0.44 0.43% 586 -6.99% 879 -20.29% 578 -31.69% 870 546 562 0 $-1.40(-75.93%) (315.54%)