历史快照 - 2024-12-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
183 JUST jst $0.04 Tron20, tron -1.9% 36 -6.52% 28 -11.05% 41 -1.54% 44 19 14 13 $-0.14(-78.77%) (371.06%)
184 sats (ordinals) sats $0.00 0.93% 36 -4.04% 30 -15.82% 28 0.0% 0 0 0 0 $0.00(-44.76%) (81.02%)
185 Celo celo $0.66 Celo -0.15% 37 -6.89% 27 -15.55% 30 -28.01% -3 -5 -23 -33 $-6.98(-91.36%) (1057.32%)
186 memecoin meme $0.01 -0.67% 38 -6.08% 30 -15.77% 37 -33.9% -6 -9 20 27 $-0.04(-80.1%) (402.47%)
187 io.net io $2.79 -0.88% 38 -12.49% 20 -24.09% 17 -18.92% 29 76 62 0 $-2.86(-50.66%) (102.67%)
188 IoTeX iotx $0.04 binance-smart... 0.71% 41 -4.64% 29 -18.58% 26 -27.95% 1 -19 -18 -54 $-0.20(-83.88%) (520.42%)
189 golem glm $0.36 -1.34% 37 -6.74% 26 -13.56% 38 -27.72% 2 8 -3 28 $-0.73(-67.17%) (204.6%)
190 ethereumpow ethw $3.30 -1.54% 37 -3.29% 29 -18.16% 26 -26.62% 5 -6 -25 -24 $-4.56(-58.02%) (138.19%)
191 sushiswap sushi $1.35 -3.78% 30 -17.46% 9 -30.32% -5 1.61% 49 85 73 1 $-21.55(-94.09%) (1591.84%)
192 aethir ath $0.06 -2.85% 31 -16.48% 9 -16.96% 28 -16.48% 30 39 45 0 $-0.03(-29.25%) (41.33%)
193 Basic Attention Token bat $0.23 Ethereum... -2.36% 35 -15.4% 13 -11.0% 42 -26.29% 5 36 31 -35 $-1.69(-87.83%) (721.46%)
194 SafePal sfp $0.72 binance-smart... -0.66% 38 -3.63% 30 7.76% 75 -5.98% 38 -12 -19 -19 $-2.85(-79.9%) (397.63%)
195 MX Token mx $3.60 ethereum... 1.85% 40 5.78% 46 1.79% 61 5.94% 51 20 -13 5 $-2.10(-36.82%) (58.28%)
196 drift drift $1.27 -2.55% 37 -2.4% 36 7.08% 77 -9.85% 37 143 122 0 $-0.67(-34.53%) (52.74%)
197 Ankr ankr $0.03 Ethereum... -3.14% 34 -12.97% 16 -20.21% 25 -23.14% 10 30 17 -3 $-0.16(-82.49%) (470.98%)
198 aevo aevo $0.36 -1.53% 47 -8.52% 32 -22.22% 28 -28.56% 5 11 -3 0 $-3.22(-89.93%) (893.4%)
199 wemix wemix $0.78 Klaytn -1.65% 47 -10.78% 24 -24.25% 20 -36.62% -15 -5 -23 -112 $-23.48(-96.78%) (3004.93%)
200 aelf elf $0.44 Ethereum -2.22% 43 -9.74% 28 -12.74% 43 -27.4% 6 18 3 -49 $-2.00(-82.01%) (455.75%)
201 ai16z ai16z $1.68 36.28% -114 108.08% -79 141.21% -59 528.08% 63 0 0 0 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 -0.09% -133 -0.1% -126 -0.12% -67 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
203 solana swap sos $1.59 -0.23% -126 -26.53% -137 0.0% 0 0.0% 0 0 0 0 $-0.58(-26.75%) (36.52%)
204 fasttoken ftn $3.50 3.65% -124 5.17% -121 4.67% -112 10.4% -89 -113 -105 -55 $0.00(0.0%) (0.0%)
205 zeebu zbu $3.88 -2.92% -95 -7.63% -95 -14.21% -94 -13.88% -104 -135 -133 0 $-1.29(-24.91%) (33.17%)
206 fellaz flz $2.04 -1.76% -90 -6.55% -90 -14.1% -93 -14.91% -103 -133 -136 664 $-3.72(-64.59%) (182.39%)
207 Frax frax $0.99 harmony-shard... 0.03% -57 -0.09% -53 -0.15% -44 -0.09% -56 -93 -95 -101 $-0.13(-11.45%) (12.93%)
208 dog•go•to•the•moon dog $0.01 -4.77% -50 -22.14% -63 -31.76% -70 -18.3% -63 -42 -40 0 $0.00(-40.9%) (69.2%)
209 Beldex bdx $0.08 0.4% -40 0.39% -38 0.11% -29 -0.41% -43 -67 -48 0 $0.00(-3.43%) (3.55%)
210 meta games coin mgc $0.49 2.63% -36 1.77% -33 7.34% -20 14.36% -13 1 35 0 $0.00(-0.81%) (0.81%)
211 chintai chex $0.52 -5.64% -41 -16.55% -52 -32.87% -67 32.15% 14 -13 77 0 $-0.26(-32.87%) (48.97%)
212 cheelee cheel $8.18 0.89% -20 -3.59% -26 -7.06% -20 -14.3% -42 -92 -114 -119 $-14.19(-63.45%) (173.6%)
213 Telcoin tel $0.00 Ethereum... -5.21% -27 -13.67% -32 -28.97% -47 -28.05% -58 119 89 161 $-0.05(-91.83%) (1123.68%)
214 ondo us dollar yield usdy $1.07 -0.18% -19 0.15% -18 0.16% -5 0.69% -6 -52 -40 0 $-0.01(-1.12%) (1.13%)
215 aixbt by virtuals aixbt $0.52 4.97% -13 72.73% 68 131.07% 151 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 snek snek $0.01 2.26% -13 -8.56% -27 -12.18% -21 -10.5% -22 251 277 131 $0.00(-27.9%) (38.69%)
217 tribe tribe $0.66 5.64% 21 0.71% 14 1.88% 31 9.43% 32 18 26 25 $-1.55(-70.27%) (236.36%)
218 ai rig complex arc $0.35 27.97% 60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 SwissBorg chsb $0.35 Ethereum 7.04% 32 0.19% 17 -9.34% 23 9.27% 38 80 58 27 $-1.18(-77.24%) (339.43%)
220 qubic qubic $0.00 0.04% 21 -13.2% -16 -31.33% -36 -34.33% -49 54 18 0 $0.00(-38.24%) (61.91%)
221 peaq peaq $0.51 -1.68% 15 -0.38% 18 1.12% 46 0.0% 0 0 0 0 $-0.08(-13.19%) (15.19%)
222 ZetaChain zeta $0.56 -3.13% 20 -10.81% 3 -18.15% 12 -35.41% -34 -43 -17 0 $-2.16(-79.39%) (385.31%)
223 Qtum qtum $3.05 -2.4% 24 -9.97% 6 -18.08% 13 -21.89% -6 11 -2 -68 $-91.63(-96.78%) (3008.15%)
224 dYdX dydx $1.49 ethereum... -1.56% 24 -5.99% 11 -23.39% 1 -13.93% 4 16 33 -103 $-25.23(-94.44%) (1697.89%)
225 phala network pha $0.42 -17.08% -9 110.61% 161 169.67% 240 137.69% 192 219 193 195 $-0.82(-66.36%) (197.25%)
227 arkham arkm $1.42 -2.95% 17 -11.37% -1 -24.86% -6 -40.97% -58 -60 -36 156 $-2.47(-63.47%) (173.73%)
227 clearpool cpool $0.44 Ethereum -7.21% 7 -13.56% -9 -7.86% 24 67.24% 112 74 221 292 $-1.43(-76.44%) (324.36%)
228 Manta Network manta $0.82 -2.92% 21 -13.43% -6 -18.25% 10 -31.85% -26 -4 -32 0 $-3.10(-79.1%) (378.45%)
229 Frax Share fxs $3.62 Solana, evmos... -7.1% 11 -8.52% 4 13.61% 64 8.64% 40 74 50 -124 $-36.61(-91.0%) (1011.08%)
230 Siacoin sc $0.01 -3.25% 20 -7.89% 7 -14.3% 15 -26.13% -16 -13 -13 -69 $-0.09(-94.27%) (1644.86%)
231 Osmosis osmo $0.44 -2.22% 21 -4.38% 14 -19.37% 8 -29.02% -21 -26 -65 -133 $-1.45(-76.74%) (329.93%)
232 fwog (sol) fwog $0.32 0.38% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.63%) (9.45%)
233 Ravencoin rvn $0.02 -1.31% 22 -10.2% 7 -20.74% 8 -23.56% -10 -7 2 -36 $-0.22(-91.35%) (1055.66%)
234 ssv network ssv $25.60 Ethereum 1.59% 26 7.46% 36 -5.53% 38 -21.09% -5 16 -9 -30 $-37.59(-59.48%) (146.8%)
235 terra luna $0.42 -2.11% 19 -6.63% 15 -17.42% 12 -29.07% -20 -2 -24 -108 $-5.88(-93.35%) (1404.22%)
236 dymension dym $1.34 -2.16% 20 -13.57% -2 -27.09% -6 -44.95% -61 -40 -46 0 $-6.92(-83.77%) (515.97%)
237 Gas gas $4.48 -1.35% 22 -8.8% 11 -13.91% 22 -26.27% -16 -12 -3 -99 $-18.29(-80.34%) (408.53%)
238 chia network xch $20.79 -3.06% 19 -8.96% 11 -16.68% 11 -31.51% -25 30 28 -71 $-376.36(-94.77%) (1810.45%)
239 verum coin verum $3,098.14 -0.84% 24 172.42% 231 43.79% 112 195.01% 266 231 488 0 $-35.19(-1.12%) (1.14%)
240 Mask Network mask $2.88 energi... -3.61% 18 -11.3% 4 -13.41% 23 -23.2% -10 -33 -4 -55 $-27.34(-90.48%) (950.28%)
241 Biconomy bico $0.31 Ethereum -1.56% 23 -1.18% 22 -9.07% 34 -21.73% -4 2 26 -22 $-0.62(-66.46%) (198.14%)
242 mimblewimblecoin mwc $25.81 -1.33% 25 -10.91% 9 -17.75% 12 -10.95% 10 -6 10 0 $-5.57(-17.75%) (21.58%)
243 Kadena kda $0.94 -3.87% 18 -14.74% 0 -24.23% 1 -21.4% -8 61 41 -74 $-23.22(-96.11%) (2473.95%)
244 destra network dsync $0.29 1.26% 28 -17.47% -6 -18.93% 13 -41.26% -44 53 37 0 $-0.22(-43.36%) (76.54%)
245 yearn.finance yfi $8,218.85 Fantom... -2.12% 24 -11.58% 8 -18.63% 13 2.41% 34 51 33 -42 $-74,526.34(-90.07%) (906.77%)
246 Rollbit Coin rlb $0.12 -4.2% 19 -1.17% 22 -8.87% 32 7.84% 45 47 -4 -101 $-0.13(-51.81%) (107.51%)
247 threshold t $0.03 0.66% 27 -8.63% 11 -16.57% 19 -19.84% -5 4 -7 -29 $-0.08(-73.68%) (279.87%)
248 GMX gmx $27.33 avalanche... -2.49% 23 -8.6% 12 -21.75% 4 -14.49% 7 -2 -1 -125 $-61.69(-69.3%) (225.71%)
249 griffain griffain $0.27 27.37% 78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 dogs dogs $0.00 0.87% 30 -10.54% 7 -19.15% 12 -32.93% -30 -57 -77 0 $0.00(-64.52%) (181.88%)
251 deepbook protocol deep $0.10 1.55% 31 -12.96% 4 -14.41% 35 77.66% 159 66 0 0 $-0.02(-16.15%) (19.26%)
252 PAAL AI paal $0.33 -7.89% 10 -2.82% 19 11.45% 67 -4.87% 19 17 13 79 $-0.46(-58.53%) (141.12%)
253 cow protocol cow $0.91 -6.55% 13 -1.66% 25 16.78% 80 113.85% 206 0 0 0 $-0.25(-21.15%) (26.83%)
254 Loopring lrc $0.20 energi... -1.53% 21 -11.13% 2 -18.45% 11 -20.07% -9 36 31 -101 $-3.47(-94.64%) (1766.51%)
255 skale network skl $0.05 -2.35% 18 -8.8% 6 -19.54% 9 -40.19% -50 9 1 -85 $-0.83(-94.54%) (1733.05%)
256 metisdao metis $43.30 -1.37% 23 -8.41% 6 -20.17% 5 -30.8% -30 -34 -2 -84 $-271.54(-86.25%) (627.1%)
257 xyo xyo $0.02 9.86% 42 -8.04% 8 -18.14% 11 126.43% 200 214 204 129 $-0.06(-74.16%) (287.06%)
258 wilder world wild $0.69 8.62% 38 -9.71% 8 -12.64% 26 65.64% 125 231 238 53 $-0.46(-40.0%) (66.67%)
259 aleo aleo $0.90 -5.66% 11 -18.28% -7 -29.62% -13 -44.23% -48 35 -121 0 $-5.22(-85.25%) (578.05%)
260 moo deng (moodengsol.com) moodeng $0.26 4.15% 29 -7.34% 7 -22.2% 0 -27.29% -26 -1 0 0 $-0.36(-57.93%) (137.67%)
261 AltLayer alt $0.11 -2.52% 22 -11.77% 3 -26.48% -11 -27.2% -20 -17 -29 0 $-0.55(-83.35%) (500.74%)
262 insurance insurance $13.61 3.03% 30 -0.76% 22 23.19% 85 0.0% 0 0 0 0 $-0.27(-1.98%) (2.02%)
263 hivemapper honey $0.08 -6.32% 14 -3.7% 18 -5.35% 33 13.16% 53 55 27 249 $-0.24(-74.68%) (294.93%)
265 Decred dcr $15.32 -6.9% 11 -15.38% -6 -20.26% 6 -13.08% 2 -5 -6 -70 $-231.58(-93.79%) (1511.42%)
265 act i : the ai prophecy act $0.27 1.66% 25 -20.79% -18 -42.82% -52 -54.26% -100 0 0 0 $-0.54(-66.91%) (202.19%)
266 uxlink uxlink $1.49 -10.27% 2 -39.44% -61 87.4% 172 124.24% 202 130 114 0 $-0.97(-39.44%) (65.14%)
267 tars ai tai $0.37 -0.81% 19 -5.27% 12 -2.47% 36 5.37% 70 224 199 0 $-0.09(-19.73%) (24.58%)
268 gravity g $0.03 -3.04% 16 -8.09% 7 -4.59% 31 -21.65% -15 -30 -40 0 $-0.03(-51.55%) (106.4%)
269 solana name service fida $0.25 -2.1% 18 -10.38% 5 -20.09% 130 -27.58% 83 251 279 0 $-0.15(-37.37%) (59.66%)
270 Rocket Pool rpl $11.62 Ethereum -1.95% 21 -7.04% 12 -17.75% 12 -21.52% -12 -21 -20 -156 $-47.99(-80.5%) (412.85%)
271 radix xrd $0.02 -2.65% 17 -11.57% 1 -19.97% 6 -25.43% -23 15 -8 -127 $-0.12(-83.66%) (511.91%)
272 polymesh polyx $0.27 -1.01% 22 -8.89% 8 -17.97% 11 -30.94% -33 -15 -21 8 $-0.37(-58.5%) (140.98%)
273 Bazaars bzr $20.78 -0.6% 22 -3.71% 13 -6.41% 29 211.07% 264 203 181 237 $-4.70(-18.45%) (22.62%)
274 pepecoin pepecoin $1.85 -9.44% 7 -22.21% -20 -43.92% -56 -50.32% -81 -87 -102 596 $-5.56(-75.06%) (300.88%)
275 Metaplex mplx $0.32 5.58% 36 17.64% 56 9.72% 65 -8.83% 8 -86 28 595 $-0.21(-39.27%) (64.67%)
276 elixir deusd deusd $1.00 -0.0% 24 0.01% 99 -0.03% 128 -0.05% 103 0 0 0 $0.00(-0.07%) (0.07%)
277 Sun Token sun $0.02 Tron20, tron -1.15% 21 9.52% 40 3.59% 52 8.9% 37 -7 -15 129 $-6.08(-99.6%) (24894.25%)
278 Swipe sxp $0.38 harmony-shard... 25.78% 77 15.44% 51 8.83% 64 -10.56% 7 31 32 -62 $-5.10(-93.13%) (1355.09%)
279 flux flux $0.62 1.35% 26 -4.2% 10 -8.64% 26 -21.94% -17 -14 -24 -49 $-2.49(-80.02%) (400.55%)
280 simon's cat cat $0.00 0.41% 24 -15.76% -11 -22.9% -1 -22.76% -19 -18 -27 0 $0.00(-43.31%) (76.41%)
281 moonbeam glmr $0.25 -3.74% 16 -4.97% 7 -11.66% 16 -22.56% -18 38 19 -117 $-13.33(-98.15%) (5311.89%)
282 metars genesis mrs $2.78 -1.35% 20 -27.42% -36 -46.22% -65 24.86% 58 41 55 123 $-3.29(-54.24%) (118.52%)