历史快照 - 2024-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
284 flux flux $0.63 3.23% 24 13.6% 15 -15.61% 16 -20.23% -9 -11 -36 -54 $-2.49(-79.88%) (396.94%)
285 UMA uma $2.82 avalanche... 4.38% 25 9.63% 1 -22.74% -1 -12.24% -2 -33 -33 -22 $-30.97(-91.66%) (1099.2%)
286 Verge xvg $0.01 17.37% 52 11.3% 7 -5.84% 44 109.26% 191 234 218 183 $-0.24(-94.44%) (1699.27%)
287 freysa fai $0.03 30.44% 78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
288 Band Protocol band $1.51 Fantom, Ethereum 4.71% 27 8.31% -1 -21.46% 1 -14.7% -4 -9 -15 -85 $-19.60(-92.87%) (1302.07%)
289 hivemapper honey $0.08 0.93% 17 10.87% 5 -18.6% 9 13.2% 52 21 3 226 $-0.25(-76.85%) (332.02%)
290 0x0.ai: AI Smart Contract 0x0 $0.27 1.86% 19 -4.46% -19 -31.41% -19 -13.24% -1 109 28 10 $-0.23(-46.36%) (86.41%)
291 COTI coti $0.13 ethereum... 5.47% 27 8.4% 0 -24.82% -9 -13.34% 0 -3 -31 90 $-0.52(-80.17%) (404.31%)
292 polyhedra network zk $2.05 -0.54% 12 5.77% -7 3.14% 109 45.8% 222 170 175 0 $-1.73(-45.73%) (84.26%)
293 orbler orbr $0.23 -5.14% 2 -10.37% -27 -30.06% -19 -38.64% -61 -56 -76 -119 $-0.78(-77.52%) (344.74%)
294 Alchemy Pay ach $0.03 binance-smart... 10.09% 34 17.46% 16 -16.55% 13 -8.86% 8 -8 -7 -17 $-0.13(-82.84%) (482.82%)
295 ConstitutionDAO people $0.05 Ethereum 2.38% 21 8.96% 3 -26.01% -14 -28.37% -32 -122 -129 154 $-0.09(-67.19%) (204.78%)
296 Marlin pond $0.03 Ethereum... -10.26% -9 48.38% 64 19.68% 79 43.48% 81 116 78 16 $-0.24(-89.41%) (844.71%)
297 griffain griffain $0.23 1.57% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
298 Ontology ont $0.25 4.3% 23 12.02% 5 -12.67% 25 -12.04% -1 -3 -15 -66 $-9.82(-97.53%) (3940.86%)
299 avail avail $0.12 0.94% 14 -1.87% -18 -25.27% -12 -10.87% 5 -48 -89 0 $-0.05(-30.06%) (42.99%)
300 bouncebit bb $0.46 3.74% 20 29.28% 38 -16.01% 13 16.72% 43 30 4 0 $-0.38(-44.7%) (80.82%)
301 zentry zent $0.04 4.22% 22 25.22% 31 24.77% 85 57.19% 118 73 29 0 $-0.01(-15.39%) (18.19%)
302 open campus edu $0.55 1.26% 15 11.04% 6 -14.1% 20 -11.62% 23 -11 -38 -54 $-0.88(-61.48%) (159.64%)
303 blast blast $0.01 1.96% 16 2.96% -13 -17.73% 11 -23.41% -21 -20 -46 0 $-0.02(-65.73%) (191.82%)
304 Metaplex mplx $0.29 2.78% 18 21.66% 25 -2.85% 37 -18.28% -18 -120 2 566 $-0.23(-44.31%) (79.56%)
305 hive hive $0.44 33.06% 72 37.95% 46 38.87% 105 49.51% 94 96 85 -56 $-2.48(-84.93%) (563.59%)
306 Yield Guild Games ygg $0.52 harmony-shard... 1.95% 19 7.43% 1 -24.54% -10 -23.0% -14 -38 -32 7 $-9.79(-94.99%) (1895.35%)
307 Illuvium ilv $40.73 Ethereum 2.46% 20 2.94% -10 -28.84% -22 -30.22% -39 -23 -41 -138 $-1,830.92(-97.82%) (4495.38%)
308 Audius audio $0.17 Ethereum 0.59% 16 11.25% 9 -19.16% 9 -8.3% 7 0 -17 -119 $-3.88(-95.89%) (2335.86%)
309 LCX lcx $0.27 ethereum... 3.82% 26 1.6% -9 -18.63% 15 -9.23% 8 159 28 128 $-0.22(-44.28%) (79.46%)
310 DigiByte dgb $0.01 2.5% 23 3.88% -5 -23.98% -6 6.56% 30 59 35 -38 $-0.15(-92.37%) (1210.05%)
311 Storj storj $0.52 energi... 11.55% 44 13.92% 17 -11.83% 27 -17.83% -11 -35 -10 -117 $-2.70(-83.86%) (519.6%)
312 virtua tvk $0.12 3.01% 24 6.89% -1 -28.39% -19 -13.54% 11 30 -26 148 $-0.23(-67.02%) (203.2%)
313 cetus protocol cetus $0.33 -0.64% 16 0.95% -12 -29.31% -21 -12.13% 7 247 414 557 $-0.15(-31.55%) (46.09%)
314 casper cspr $0.02 3.6% 25 6.46% 1 -19.12% 13 -10.89% 4 84 -14 -195 $-0.30(-94.95%) (1879.57%)
315 gomining gmt $0.50 -0.04% 16 2.59% -6 -7.8% 32 22.49% 52 -8 -34 62 $-0.07(-11.7%) (13.26%)
316 ICON icx $0.20 9.65% 37 17.63% 21 -13.67% 21 -15.02% -7 11 -5 -104 $-11.99(-98.38%) (6085.35%)
317 bigtime bigtime $0.15 1.02% 17 4.13% -3 -18.06% 17 -14.13% 12 -51 -3 -58 $-0.68(-82.45%) (469.79%)
318 scroll scr $1.07 3.76% 23 0.51% -16 -19.9% 8 31.72% 66 7 0 0 $-0.35(-24.61%) (32.65%)
319 velo velo $0.03 7.78% 33 14.06% 15 -18.76% 12 41.74% 92 69 19 344 $-0.01(-18.76%) (23.1%)
320 Civic cvc $0.20 energi, Ethereum 11.94% 42 19.9% 20 -5.17% 35 19.85% 45 17 26 22 $-1.14(-84.92%) (563.19%)
321 Huobi Token ht $1.24 harmony-shard... 3.43% 23 23.26% 28 -1.95% 39 52.56% 106 108 103 -169 $-33.41(-96.41%) (2686.72%)
322 World Mobile Token wmt $0.41 cardano 1.3% 18 -6.48% -33 -26.39% -14 -3.35% 12 71 2 99 $-0.20(-32.57%) (48.31%)
323 Orca orca $3.75 2.32% 20 8.0% 2 -25.05% -11 5.3% 22 3 26 547 $-4.94(-56.84%) (131.72%)
324 Ultima ultima $6,238.82 -2.6% 6 46.9% 60 34.03% 100 10.54% 29 -60 57 96 $-7,725.40(-55.32%) (123.83%)
325 Pixels pixel $0.17 3.63% 20 6.37% -4 -29.5% -14 -32.74% -45 -66 -36 0 $-0.75(-81.87%) (451.62%)
326 non-playable coin npc $0.03 1.28% 16 16.45% 13 -26.98% -17 -35.6% -59 -72 -70 544 $-0.03(-53.77%) (116.33%)
327 across protocol acx $0.59 -6.8% -1 8.83% 3 -24.87% -8 48.11% 427 412 400 0 $-0.49(-45.11%) (82.19%)
328 Swipe sxp $0.31 harmony-shard... 4.63% 23 3.74% -9 -17.45% 8 -25.35% -34 -25 -23 -105 $-5.17(-94.3%) (1653.82%)
329 Nano nano $1.46 5.82% 28 9.16% 4 -22.48% 0 4.31% 17 25 23 -47 $-32.24(-95.67%) (2211.53%)
330 andy andy $0.00 3.7% 24 -10.07% -42 -30.21% -27 -16.29% -14 8 -20 0 $0.00(-42.31%) (73.33%)
331 hamster kombat hmstr $0.00 1.65% 17 14.07% 11 -14.91% 12 -25.57% -35 -50 -148 0 $0.00(-55.79%) (126.21%)
332 chromia chr $0.24 2.56% 18 3.33% -20 -28.25% -30 -7.95% -5 -11 -36 -48 $-1.20(-83.26%) (497.33%)
333 harrypotterobamasonic10inu (erc-20) bitcoin $0.19 1.04% 23 11.12% 12 -28.96% -15 -36.8% -59 -120 -10 86 $-0.18(-48.65%) (94.75%)
334 apu apustaja apu $0.00 -6.77% 3 -8.06% -21 -35.44% -29 -42.97% -70 -105 6 0 $0.00(-57.26%) (133.96%)
335 mythos myth $0.24 2.45% 26 6.99% 1 5.57% 56 -24.93% -30 0 0 0 $-0.11(-31.16%) (45.27%)
336 Waves waves $1.57 Ethereum 3.25% 31 -0.96% -13 -19.8% 4 -30.75% -43 10 -19 -154 $-52.16(-97.07%) (3311.76%)
337 VVS Finance vvs $0.00 cronos 0.92% 26 -2.82% -17 -17.69% 11 -23.63% -27 46 26 -68 $0.00(-33.24%) (49.8%)
338 liquity lqty $1.93 Ethereum... -3.63% 11 20.28% 25 -17.11% 13 28.17% 75 83 98 -52 $-46.11(-95.98%) (2388.85%)
339 landwolf 0x67 wolf $0.00 8.16% 35 -0.86% -12 -8.59% 30 61.44% 137 147 176 0 $0.00(-20.26%) (25.41%)
340 ponke ponke $0.33 0.63% 26 -4.78% -22 -28.23% -12 -44.61% -84 -115 -70 0 $-0.41(-55.76%) (126.03%)
341 mr mint mnt $0.51 1.75% 27 8.21% 6 31.63% 104 33.85% 84 -67 0 0 $-0.02(-4.54%) (4.75%)
342 Bitcoin Gold btg $10.30 4.66% 29 -41.33% -106 -53.47% -94 -71.53% -184 -178 -184 -182 $-489.83(-97.94%) (4756.36%)
343 upcx upc $3.67 -0.09% 21 -3.13% -21 -5.59% 30 -5.96% -1 -56 71 0 $-1.14(-23.74%) (31.13%)
344 Status SNT $0.04 Ethereum 6.25% 29 6.32% 0 -22.81% -5 -1.24% 7 56 66 -94 $-0.62(-93.26%) (1383.23%)
345 zignaly zig $0.12 6.02% 30 11.91% 8 -13.38% 16 -18.75% -19 -23 -36 420 $-0.05(-26.96%) (36.92%)
346 iexec rlc rlc $2.44 17.98% 50 26.83% 35 -5.44% 36 4.14% 17 14 4 -41 $-9.21(-79.02%) (376.61%)
347 Celer Network celr $0.02 Ethereum... 10.6% 33 25.81% 32 -11.46% 21 9.27% 27 45 51 -93 $-0.16(-87.23%) (683.26%)
348 chaingpt cgpt $0.23 -3.08% 12 12.02% 6 17.49% 74 27.98% 82 66 -12 218 $-0.30(-57.14%) (133.34%)
349 humans.ai heart $0.03 0.96% 20 -1.46% -18 -11.98% 18 66.92% 141 -13 143 0 $-0.01(-21.02%) (26.62%)
350 zano zano $13.10 2.34% 22 24.88% 28 2.61% 44 85.66% 170 31 118 0 $0.00(0.0%) (0.0%)
351 cheems (cheems.pet) cheems $0.00 -5.42% 8 -6.24% -25 12.08% 69 38.42% 95 0 0 0 $0.00(-26.27%) (35.64%)
352 Tellor trb $64.28 Ethereum... 1.95% 24 8.69% 5 -15.7% 14 -13.88% -13 -51 -70 -240 $-198.09(-75.5%) (308.16%)
353 velodrome finance velo $0.19 -11.79% -6 9.78% 9 -26.15% -8 46.82% 128 132 84 517 $-0.17(-47.18%) (89.33%)
354 just a chill guy chillguy $0.17 2.4% 24 -9.26% -30 -54.7% -97 -63.76% -154 0 0 0 $-0.38(-69.6%) (228.96%)
355 sologenic solo $0.42 -4.39% 15 3.33% -5 -10.97% 24 -33.07% -54 384 372 86 $-5.86(-93.36%) (1405.14%)
356 centrifuge cfg $0.33 4.69% 25 4.52% -4 -24.81% -7 -20.1% -20 -45 -76 -171 $-1.80(-84.63%) (550.6%)
357 Venus xvs $9.93 binance-smart... 3.76% 26 9.72% 11 -12.56% 24 2.0% 18 1 -18 -112 $-128.81(-92.84%) (1297.26%)
358 sleepless ai ai $0.65 2.42% 24 33.21% 48 -7.41% 32 -15.26% -10 60 21 0 $-1.61(-71.17%) (246.82%)
359 small love potion slp $0.00 3.18% 26 5.38% 0 -24.85% -6 -1.5% 11 -18 13 -62 $-0.36(-98.92%) (9159.62%)
360 Lisk lsk $0.98 4.93% 29 7.46% 5 -15.06% 18 -24.23% -27 -25 -31 -89 $-33.14(-97.14%) (3394.43%)
361 Coin98 c98 $0.18 Ethereum... 4.53% 29 16.39% 24 -16.99% 13 -13.33% -14 5 9 -115 $-5.08(-96.58%) (2821.64%)
362 Balancer bal $2.62 polygon-pos... 2.93% 24 6.58% 2 -24.47% -6 -6.71% -1 -17 -36 -136 $-69.13(-96.35%) (2638.46%)
363 saga saga $1.48 2.13% 21 2.09% -8 -29.46% -19 -34.22% -55 -108 -147 0 $-5.05(-77.3%) (340.49%)
364 constellation dag $0.06 2.42% 23 -6.09% -21 -24.43% -7 -28.59% -42 128 83 26 $-0.39(-87.73%) (715.26%)
365 WAX waxp $0.04 5.71% 33 5.75% 2 -19.1% 7 -21.29% -28 -10 -18 -147 $-4.57(-99.06%) (10538.57%)
366 delysium agi $0.15 1.73% 22 -4.35% -18 -31.11% -24 -36.45% -59 -81 -71 0 $-0.50(-77.0%) (334.83%)
367 binaryx bnx $0.42 2.92% 27 3.65% -1 -20.6% 3 -28.32% -39 -123 -192 -29 $-1.25(-74.87%) (297.97%)
368 Power Ledger powr $0.28 ethereum... 11.18% 42 16.17% 21 -8.4% 29 -15.6% -19 -18 -10 -134 $-1.53(-84.66%) (551.81%)
369 stratis [new] strax $0.08 -15.56% -11 0.93% -8 13.86% 80 3.07% 28 35 22 0 $-0.07(-46.16%) (85.73%)
370 bora bora $0.14 ethereum... 5.95% 35 -1.17% -12 -25.7% -12 -7.76% -1 17 30 -95 $-1.42(-91.02%) (1013.79%)
371 Steem steem $0.32 42.55% 98 50.58% 81 22.9% 103 19.12% 66 76 59 -42 $-7.71(-96.04%) (2423.22%)
372 merlin chain merl $0.29 0.0% 21 15.3% 19 -15.39% 13 -22.71% -34 -70 -74 0 $-0.88(-75.22%) (303.57%)
373 smardex sdex $0.02 0.28% 22 15.7% 19 40.08% 141 30.53% 94 141 97 -55 $-0.01(-35.85%) (55.89%)
374 Everipedia iq $0.01 ethereum, EOS... 3.81% 32 1.93% -3 -15.77% 14 -18.07% -20 -22 -46 -15 $-0.06(-88.38%) (760.41%)
375 usdj usdj $1.15 -0.02% 24 1.23% -5 2.28% 57 1.02% 26 -57 -62 -120 $-0.01(-0.78%) (0.79%)
376 IOST iost $0.01 4.98% 33 5.99% 4 -20.53% 7 -16.56% -21 -1 -17 -133 $-0.12(-94.51%) (1721.37%)
377 spectral spec $10.47 -1.24% 20 1.17% -5 -26.77% -13 -37.3% -65 0 0 0 $-7.08(-40.33%) (67.58%)
378 JOE joe $0.39 avalanche 1.19% 23 2.15% -3 -28.51% -19 -31.63% -47 -31 -56 -156 $-4.10(-91.28%) (1046.58%)
379 taiko taiko $1.75 3.41% 29 6.07% 3 -15.44% 17 -9.58% 2 -23 -64 0 $-1.14(-39.42%) (65.08%)
380 API3 api3 $1.70 ethereum... 0.58% 20 10.03% 10 -21.85% -3 -18.69% -28 -57 -55 -110 $-7.72(-81.94%) (453.79%)
381 carv carv $0.89 0.3% 22 0.76% -7 -13.21% 26 -11.49% 10 0 0 0 $-0.38(-29.63%) (42.1%)
382 degen degen $0.01 1.47% 25 -2.93% -13 -35.18% -36 -45.85% -92 -66 142 0 $-0.05(-81.86%) (451.32%)
383 osaka protocol osak $0.00 -1.15% 19 1.41% -6 -11.01% 25 -21.17% -33 -142 -163 0 $0.00(-50.02%) (100.08%)