历史快照 - 2024-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamee gmee $0.01 -0.25% 678 -18.26% 878 -7.62% 684 -2.12% 673 659 639 702 $-0.05(-83.3%) (498.84%)
1 alkimi ads $0.32 -0.08% 540 -6.32% 878 0.0% 0 0.0% 0 0 0 0 $-0.13(-28.18%) (39.24%)
1 Bancor Network Token bnt $0.68 Ethereum -0.03% 534 0.23% 878 -25.21% 509 -10.51% 533 515 516 348 $-23.05(-97.15%) (3405.01%)
1 enzyme mln $20.67 0.68% 586 0.33% 878 -11.77% 599 13.27% 605 579 573 532 $-235.96(-91.94%) (1141.3%)
1 wrapped islamic coin wislm $0.05 0.0% 539 -9.31% 878 -12.69% 553 -26.06% 508 414 458 0 $-0.03(-37.44%) (59.86%)
1 sigma sigma $0.04 16.59% 629 37.51% 878 -8.23% 626 -35.17% 582 0 0 0 $-0.07(-61.25%) (158.03%)
1 tensor tnsr $0.45 -0.09% 583 0.23% 878 -27.43% 572 -30.97% 550 540 563 0 $-1.40(-75.74%) (312.29%)
1 artrade atr $0.04 1.58% 595 -12.06% 878 -39.05% 558 6.21% 603 632 624 869 $-0.06(-58.35%) (140.11%)
1 data ownership protocol dop $0.00 0.85% 685 4.97% 878 -21.06% 679 -20.23% 672 648 622 0 $-0.01(-86.97%) (667.73%)
1 Neurai xna $0.00 -0.07% 700 4.79% 878 -21.0% 702 -12.27% 691 688 663 498 $-0.01(-85.57%) (593.21%)
1 capitalrock cr $0.73 -0.01% 766 -0.09% 878 0.01% 765 1.03% 753 738 726 869 $0.00(-0.09%) (0.09%)
1 shiba saga shia $0.00 -0.17% 765 -11.41% 878 -19.51% 764 -27.09% 752 737 725 812 $-0.70(-99.95%) (195953.76%)
1 rocketx exchange rvf $0.12 -0.0% 693 2.01% 878 -5.69% 701 -51.61% 652 670 665 542 $-0.78(-87.04%) (671.58%)
1 fedoracoin tips $0.00 0.01% 751 5.68% 878 -4.9% 750 -22.13% 737 721 708 832 $0.00(-81.69%) (446.06%)
1 diamond dmd $3.26 0.51% 689 -2.1% 878 -22.95% 683 -34.95% 658 644 638 739 $-2.51(-43.5%) (77.0%)
1 Wall Street Memes wsm $0.00 -0.8% 738 -4.16% 878 -23.94% 734 -18.48% 726 707 681 564 $-0.06(-98.53%) (6724.17%)
1 nxt nxt $0.00 -5.56% 766 6.16% 878 -23.45% 765 -12.47% 753 738 726 869 $-0.01(-82.97%) (487.25%)
1 niza global niza $0.00 -2.21% 750 -4.3% 878 -18.66% 748 -12.54% 738 717 709 330 $-0.04(-99.8%) (49905.71%)
1 pups (ordinals) pups $1.93 0.0% 677 -1.74% 878 49.55% 706 26.49% 685 342 554 0 $-74.16(-97.46%) (3843.29%)
1 multibit mubi $0.02 0.26% 659 0.01% 878 -35.94% 642 -32.18% 637 615 599 239 $-0.28(-92.7%) (1269.4%)
1 Kujira kuji $0.66 -0.54% 533 -9.21% 492 -20.25% 529 22.29% 753 738 726 128 $-4.66(-87.61%) (707.03%)
1 lollybomb meme coin bomb $0.00 0.01% 742 -8.17% 878 -16.07% 741 -8.47% 730 678 658 0 $-0.03(-99.46%) (18485.01%)
1 Myria myria $0.00 1.53% 590 -13.59% 878 -35.59% 555 -37.44% 541 557 463 383 $-0.01(-85.75%) (601.74%)
1 kendu inu kendu $0.00 0.09% 638 -9.37% 878 -8.46% 643 56.62% 662 574 552 0 $0.00(-65.75%) (191.99%)
1 synergy snrg $0.04 0.0% 766 1.23% 878 -5.83% 765 0.84% 753 738 726 869 $-0.03(-40.36%) (67.68%)
1 ether.fi staked eth eeth $3,312.41 0.0% 122 -0.18% 878 -14.32% 117 -7.67% 109 26 23 0 $-694.65(-17.34%) (20.97%)
1 safe deal sfd $0.07 0.12% 734 -8.63% 878 -56.85% 723 0.0% 0 0 0 0 $-4.61(-98.54%) (6738.06%)
1 Beta Finance beta $0.04 binance-smart... 0.12% 616 2.1% 878 -19.44% 613 -9.79% 613 590 582 481 $-2.38(-98.15%) (5292.16%)
1 Ion ion $286.89 0.0% 766 7.83% 878 -22.72% 765 8.52% 753 738 726 860 $-1,156.58(-80.12%) (403.14%)
1 minati coin mntc $0.83 2.19% 722 -18.21% 878 -47.21% 707 -4.93% 709 668 664 869 $-26.63(-96.99%) (3216.84%)
1 swing swing $0.02 0.0% 766 -6.73% 878 -19.91% 765 -10.81% 753 738 726 869 $-0.07(-75.72%) (311.83%)
1 Abelian abel $0.07 -0.36% 714 24.86% 878 17.99% 721 122.98% 720 703 689 869 $-1.26(-94.43%) (1696.86%)
1 Uquid Coin uqc $5.65 Ethereum... 0.1% 581 -9.03% 878 -15.8% 588 -30.54% 549 738 726 443 $-27.37(-82.89%) (484.51%)
1 bemo staked ton stton $6.04 0.5% 532 8.51% 878 -10.19% 530 -10.76% 509 488 451 869 $-4.95(-45.02%) (81.9%)
1 zklink zkl $0.14 -0.39% 640 -20.82% 878 -15.89% 645 -0.3% 646 643 635 0 $-0.33(-70.16%) (235.13%)
1 DIMO dimo $0.19 -1.77% 588 11.0% 878 -19.64% 592 -14.98% 581 585 587 429 $-0.40(-67.41%) (206.83%)
1 radium rads $0.85 0.25% 725 7.94% 878 -25.18% 719 -10.02% 711 693 683 767 $-1.93(-69.41%) (226.88%)
1 polymath poly $0.05 0.15% 602 -44.89% 508 -38.91% 573 -3.03% 606 536 726 256 $-1.54(-96.81%) (3030.21%)
1 stader ethx ethx $3,470.70 0.0% 198 -1.08% 878 -14.58% 197 -7.87% 200 186 195 869 $-728.50(-17.35%) (20.99%)
1 okcash ok $0.01 0.0% 766 -5.96% 878 0.51% 765 2.16% 753 738 726 869 $-0.01(-46.41%) (86.6%)
1 smartcash smart $0.00 -0.03% 759 -25.1% 878 -19.03% 757 -25.62% 746 730 716 853 $0.00(-96.64%) (2877.65%)
1 benqi liquid staked avax savax $43.03 0.11% 232 -2.03% 878 -28.36% 209 -18.39% 205 231 228 869 $-25.47(-37.18%) (59.19%)
1 frax staked ether sfrxeth $3,689.67 -0.02% 207 -0.27% 878 -14.08% 210 -6.77% 207 181 172 869 $-722.70(-16.38%) (19.59%)
1 sweat economy sweat $0.01 0.03% 593 24.75% 878 2.47% 610 -7.7% 591 556 556 414 $-0.04(-85.04%) (568.32%)
1 gaimin gmrx $0.00 0.57% 672 -5.8% 878 -28.14% 660 -16.7% 660 674 650 0 $-0.02(-97.28%) (3570.12%)
1 ai analysis token aiat $0.58 -0.64% 528 -2.05% 501 -2.9% 549 1.18% 543 426 417 0 $-0.09(-14.06%) (16.37%)
1 numogram gnon $0.03 1.59% 647 -31.94% 878 8.83% 658 169.0% 695 700 0 0 $-0.05(-64.28%) (179.92%)
1 gamecredits game $0.01 0.0% 744 20.43% 878 -11.24% 742 1276.09% 745 731 721 822 $-0.21(-96.91%) (3138.25%)
1 neon evm neon $0.36 -0.37% 657 -3.52% 878 -21.46% 656 -8.18% 651 621 629 260 $-3.06(-89.35%) (838.77%)
1 beacon eth beth $3,333.28 0.33% 235 -0.42% 878 -15.52% 240 -7.28% 242 221 224 869 $-731.10(-17.99%) (21.93%)
1 synesis one sns $0.01 -2.49% 712 -25.51% 878 -43.16% 699 -47.94% 681 642 657 869 $-0.18(-92.66%) (1262.02%)
1 WAGMI Game wagmigames $0.00 0.16% 653 1.52% 878 -28.73% 646 -19.3% 641 635 623 601 $0.00(-61.16%) (157.45%)
1 Crypto Asset Governance Alliance caga $0.00 -0.05% 708 -1.63% 878 -4.53% 712 4.96% 703 667 645 392 $0.00(-91.58%) (1087.5%)
1 messier m87 $0.00 0.76% 558 -10.08% 878 -40.75% 502 -20.5% 548 0 0 0 $0.00(-44.45%) (80.02%)
1 lido wsteth wsteth $3,957.77 0.27% 12 -0.04% 878 -15.11% 12 -7.16% 13 11 11 869 $-792.31(-16.68%) (20.02%)
1 captain tsubasa tsugt $0.00 0.75% 749 -31.07% 878 -34.78% 746 33.44% 741 725 710 768 $-0.23(-98.38%) (6069.21%)
1 venom venom $0.06 0.01% 585 -8.15% 878 -19.96% 584 -22.86% 565 456 391 0 $-0.63(-91.81%) (1120.98%)
1 Coinweb cweb $0.00 0.06% 695 -13.22% 878 -22.53% 695 -9.03% 690 675 651 679 $-0.03(-85.24%) (577.34%)
1 Prisma mkUSD mkusd $1.01 -0.11% 735 -0.96% 878 1.7% 731 1.26% 718 699 691 869 $-0.01(-1.25%) (1.27%)
1 pandora pandora $1,742.77 0.14% 671 -7.61% 878 -28.37% 657 -17.28% 655 647 648 0 $-24,333.52(-93.32%) (1396.26%)
1 ambire adex adx $0.23 0.03% 630 -0.83% 878 -16.33% 627 8.38% 638 614 620 647 $-0.12(-33.71%) (50.84%)
1 tbtc tbtc $93,920.41 -0.14% 185 -3.01% 878 -9.34% 183 -3.24% 161 187 226 869 $-12,108.91(-11.42%) (12.89%)
1 smog smog $0.02 0.0% 686 -0.66% 878 -21.6% 680 -32.21% 659 638 637 0 $-0.32(-95.02%) (1908.86%)
1 peercoin ppc $0.43 -0.01% 688 -3.48% 878 -18.64% 686 -3.74% 680 664 655 779 $-0.23(-34.53%) (52.75%)
1 venus btc vbtc $1,919.26 0.06% 115 -2.92% 878 -9.89% 110 -3.15% 127 203 223 251 $-239.10(-11.08%) (12.46%)
1 alex lab alex $0.08 2.57% 596 -0.89% 878 -30.57% 575 -17.32% 583 538 726 240 $-0.42(-83.42%) (503.11%)
1 wrapped matic wmatic $0.48 0.25% 554 1.19% 878 -22.19% 556 -18.04% 564 562 543 869 $-0.79(-62.3%) (165.22%)
1 clams clam $0.29 -0.03% 766 -2.48% 878 -7.49% 765 -8.98% 753 738 726 869 $-0.56(-66.19%) (195.76%)
1 cheqd cheq $0.05 -0.3% 633 -13.19% 878 -31.79% 619 -7.9% 629 645 631 558 $-0.08(-61.13%) (157.3%)
1 bobo bobo $0.00 1.64% 577 -10.8% 878 -41.81% 528 -41.23% 499 537 486 0 $0.00(-54.8%) (121.24%)
1 image generation ai imgnai $0.01 0.22% 705 -10.09% 878 -60.58% 664 25.3% 705 682 686 708 $-0.05(-80.33%) (408.31%)
1 VIDT DAO vidt $0.03 0.33% 646 -4.76% 878 -31.78% 631 -25.21% 628 619 584 691 $-0.03(-50.12%) (100.48%)
1 the root network root $0.04 0.28% 594 7.97% 878 -12.07% 603 -14.55% 587 628 625 869 $-0.09(-72.07%) (258.01%)
1 wrapped cro wcro $0.15 -0.09% 458 -5.56% 878 -15.41% 453 -21.62% 419 509 485 869 $-0.07(-31.13%) (45.21%)
1 shrapnel shrap $0.03 0.57% 655 -5.08% 878 -30.33% 647 -25.29% 640 607 659 435 $-0.38(-93.36%) (1406.59%)
1 wrapped solana sol $184.31 0.28% 299 1.84% 878 -15.89% 296 -24.66% 265 252 270 869 $-73.00(-28.37%) (39.61%)
1 potcoin pot $0.01 0.52% 766 29.26% 878 -6.74% 765 -49.87% 753 738 726 869 $-0.09(-94.11%) (1599.12%)
1 origyn ogy $0.00 0.46% 623 -1.85% 878 -19.42% 620 -22.21% 607 565 571 0 $0.00(-32.87%) (48.97%)
1 chainswap cswap $0.05 -1.26% 608 -8.55% 878 -35.7% 590 -21.51% 593 606 581 0 $-0.14(-75.28%) (304.59%)
1 Celo Euro ceur $1.04 0.03% 727 -0.04% 878 -1.33% 724 -1.7% 714 692 682 746 $-0.08(-7.43%) (8.03%)
1 lido staked matic stmatic $0.55 0.04% 601 1.63% 878 -22.24% 582 -17.58% 557 575 547 869 $-0.86(-61.06%) (156.8%)
1 function x fx $0.13 0.4% 591 -6.47% 878 -20.98% 591 -17.58% 579 550 726 455 $-1.65(-92.74%) (1277.98%)
1 Multichain multi $0.10 avalanche... -0.03% 741 -46.24% 878 -18.19% 740 -19.76% 727 711 694 654 $-11.60(-99.11%) (11138.26%)
1 omni omni $1.35 0.0% 766 -4.32% 878 -56.45% 765 -20.02% 753 738 726 869 $-7.45(-84.66%) (551.84%)
1 Bitcicoin bitci $0.00 0.03% 726 -4.25% 878 -0.88% 725 -23.38% 708 690 676 747 $-0.01(-93.79%) (1511.31%)
1 saucerswap sauce $0.10 0.68% 541 7.53% 878 -11.73% 552 0.0% 0 0 0 0 $-0.04(-26.92%) (36.83%)
1 gitcoin gtc $0.74 0.23% 563 2.71% 878 -23.19% 561 -26.95% 540 548 553 356 $-2.07(-73.67%) (279.8%)
1 galaxia gxa $0.00 0.0% 715 1.28% 878 63.03% 727 49.29% 715 702 684 749 $-0.02(-86.65%) (649.11%)
1 Radio Caca raca $0.00 ethereum... -0.21% 535 -2.83% 878 -23.98% 516 -20.46% 497 474 450 477 $-0.01(-98.29%) (5732.14%)
1 Radiant Capital rdnt $0.06 0.48% 552 3.8% 878 -25.29% 541 -25.84% 526 738 420 310 $-0.41(-87.4%) (693.94%)
1 Clore.ai clore $0.08 0.01% 660 -8.85% 878 -24.94% 654 -25.58% 643 626 605 630 $-0.35(-80.76%) (419.66%)
1 unobtanium uno $6.36 -0.13% 766 -12.66% 878 -30.61% 765 -18.44% 753 738 726 869 $-10.44(-62.14%) (164.13%)
1 assemble protocol asm $0.03 1.11% 600 26.68% 878 2.43% 615 -14.74% 589 566 596 412 $-0.14(-80.71%) (418.39%)
1 cannabiscoin cann $0.00 0.0% 745 1.03% 878 -5.83% 743 0.84% 732 718 726 869 $0.00(-51.13%) (104.62%)
1 gamestop gme $0.00 0.15% 642 8.18% 878 -23.9% 634 -26.28% 622 598 619 0 $-0.02(-80.86%) (422.35%)
1 vertex protocol vrtx $0.10 -0.01% 620 0.77% 878 1.87% 633 17.4% 636 631 610 494 $-0.39(-80.07%) (401.68%)
1 mcoin mcoin $0.20 -0.45% 627 22.37% 878 59.5% 665 3.57% 630 572 449 869 $-2.47(-92.58%) (1247.65%)
1 edelcoin edlc $1.21 21.79% 656 101.85% 878 58.56% 681 105.77% 682 633 612 0 $-7.04(-85.32%) (581.18%)
1 Kin kin $0.00 -0.45% 618 7.8% 878 -1.78% 629 19.32% 634 591 579 537 $0.00(-49.17%) (96.72%)
1 weth weth $3,329.22 0.22% 17 -0.19% 878 -15.27% 17 -7.43% 16 14 14 869 $-738.93(-18.16%) (22.2%)