历史快照 - 2024-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
384 bitkub coin kub $2.05 1.42% 27 3.77% -1 -13.68% 20 -19.42% -27 -75 -50 0 $-0.61(-22.84%) (29.6%)
385 Cartesi ctsi $0.17 polygon-pos... 6.08% 31 12.04% 16 -19.72% 7 -16.44% -17 -18 -21 -123 $-1.55(-90.34%) (935.26%)
387 lofi lofi $0.14 26.05% 78 2.95% -1 0.0% 0 0.0% 0 0 0 0 $-0.04(-20.65%) (26.03%)
388 Secret scrt $0.47 18.71% 55 21.46% 33 -11.12% 30 -33.79% -53 351 135 -94 $-9.45(-95.29%) (2024.87%)
389 ozone chain ozo $0.21 -0.34% 24 -2.42% -2 -5.11% 54 2.19% 46 -61 -68 65 $-0.07(-25.47%) (34.18%)
390 adventure gold agld $1.76 -11.81% 1 12.19% 17 26.86% 123 13.97% 70 56 100 -35 $-0.75(-29.83%) (42.5%)
391 ontology gas ong $0.34 4.1% 29 5.49% 5 -16.13% 18 -23.19% -33 -38 -49 -93 $-2.38(-87.57%) (704.27%)
392 portal portal $0.32 2.95% 26 8.49% 10 -28.98% -12 -21.47% -4 3 12 0 $-2.34(-87.84%) (722.05%)
393 magic magic $0.45 3.19% 26 9.16% 12 -26.67% 6 -17.88% 2 -16 -5 -192 $-1.67(-78.91%) (374.27%)
394 Aragon ant $3.11 Ethereum... 31.9% 89 37.53% 71 37.47% 140 -11.97% -5 -244 -180 -183 $-10.95(-77.85%) (351.45%)
395 moonriver movr $14.33 meter, moonriver 5.7% 29 15.81% 21 -13.26% 24 -13.18% -10 18 8 -185 $-444.25(-96.88%) (3100.94%)
396 satoshi airline jet $1.27 -2.14% 18 3.94% -1 4.93% 101 4.27% 83 30 0 0 $-0.03(-2.14%) (2.19%)
397 Ergo erg $1.68 0.91% 20 2.41% -4 -15.97% 15 -8.28% 9 157 142 -72 $-20.69(-92.49%) (1231.32%)
398 banana gun banana $38.29 2.54% 24 -1.51% -10 -25.76% -11 -43.5% -85 -131 -96 235 $-33.48(-46.65%) (87.45%)
399 shiro neko shiro $0.00 3.87% 24 -24.54% -64 -67.33% -160 0.0% 0 0 0 0 $0.00(-69.51%) (227.93%)
400 alephium alph $1.37 -1.88% 15 -7.99% -24 -40.26% -48 -17.55% -7 -43 -84 64 $-2.44(-64.02%) (177.95%)
401 nosana nos $2.73 4.59% 25 4.38% -1 -33.0% -30 -18.76% -28 -112 -16 469 $-4.63(-62.94%) (169.87%)
402 basedai basedai $3.75 -10.78% 2 -10.72% -29 -41.02% -52 -42.15% -81 -11 -82 0 $-4.96(-56.96%) (132.35%)
403 stasis euro eurs $1.04 0.37% 18 0.15% -9 -0.88% 55 -1.38% 26 -71 -84 -107 $-0.24(-18.4%) (22.56%)
404 Dent dent $0.00 Ethereum 6.24% 28 14.09% 19 -22.82% -1 -10.69% 3 20 13 -109 $-0.10(-98.7%) (7594.03%)
405 Aurora aurora $0.23 Ethereum, aurora 3.62% 24 7.31% 4 -12.25% 26 4.8% 49 79 83 -85 $-0.35(-60.2%) (151.28%)
406 vulcan forged pyr pyr $3.29 1.27% 19 12.09% 12 -18.2% 5 -16.36% -20 1 -35 -168 $-39.82(-92.37%) (1210.18%)
407 Acala aca $0.11 polkadot 0.66% 20 26.49% 52 -5.01% 45 4.37% 46 115 84 -51 $-0.09(-46.01%) (85.22%)
408 lumia lumia $1.40 4.62% 27 5.89% 5 -29.26% -19 -12.45% 10 35 0 0 $-0.76(-35.04%) (53.95%)
409 wise monkey monky $0.00 3.99% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 anyone protocol anyone $1.30 5.42% 29 -1.43% -13 -38.73% -48 -29.39% -51 49 -48 0 $-0.86(-39.8%) (66.12%)
411 orchid oxt $0.13 9.3% 39 19.64% 31 1.4% 65 12.44% 69 95 68 -64 $-0.72(-84.93%) (563.69%)
412 CertiK ctk $0.88 4.23% 25 24.69% 44 -3.44% 51 -1.97% 27 -26 62 -68 $-2.90(-76.67%) (328.61%)
413 Keep Network keep $0.13 Ethereum... 3.14% 20 -2.05% -15 -13.65% 21 -7.09% 13 -35 -72 -83 $-1.34(-91.13%) (1027.32%)
414 pundi x[new] pundix $0.49 5.52% 24 7.42% 0 -13.85% 15 -20.86% -36 -29 -49 -104 $-3.84(-88.78%) (790.92%)
415 realio network rio $0.96 -0.54% 13 12.81% 21 -19.25% 11 -20.05% -10 0 0 0 $-0.50(-34.23%) (52.05%)
416 Numeraire nmr $16.10 energi, Ethereum 4.39% 25 8.97% 8 -28.18% -21 -21.39% -24 -53 -62 -88 $-85.73(-84.19%) (532.32%)
417 thena the $1.46 4.78% 25 21.66% 41 -16.46% 18 -50.9% -103 0 0 0 $-1.84(-55.75%) (125.99%)
418 node ai gpu $1.29 0.02% 13 15.58% 21 -22.3% -5 -3.3% 22 111 309 0 $-1.39(-51.85%) (107.7%)
419 gearbox protocol gear $0.01 -0.85% 11 2.54% -7 16.62% 103 81.14% 156 163 160 451 $-0.02(-64.9%) (184.91%)
420 oasys oas $0.03 -0.35% 16 -3.76% -17 -20.29% 7 -25.81% 3 -38 -54 -162 $-0.10(-75.12%) (301.87%)
421 Prometeus prom $6.56 Ethereum... 6.45% 33 19.92% 36 -3.86% 49 0.55% 41 -57 -32 -58 $-63.19(-90.6%) (963.5%)
422 DODO dodo $0.16 9.32% 44 17.12% 28 -16.64% 15 5.19% 47 23 -6 -106 $-0.15(-48.19%) (93.01%)
423 dkargo dka $0.03 ethereum... 4.14% 25 7.41% 3 -8.96% 32 -14.85% 8 -4 -1 -114 $-0.52(-95.33%) (2041.75%)
424 Spell Token spell $0.00 fantom... 2.54% 22 5.55% 1 -20.85% -1 -19.74% -21 13 4 24 $0.00(-52.69%) (111.39%)
425 truefi tru $0.09 5.37% 35 9.58% 10 -25.08% -11 -18.94% -21 -28 -56 40 $-0.13(-59.1%) (144.51%)
426 bounce token auction $17.81 0.93% 18 -1.63% -16 -19.16% 7 8.8% 59 6 -21 -187 $-47.24(-72.62%) (265.25%)
427 dogelon mars elon $0.00 Ethereum 2.04% 22 15.21% 24 -9.61% 34 4.71% 51 25 46 -73 $0.00(-90.66%) (970.74%)
428 department of government efficiency (dogegov.com) doge $0.12 9.35% 43 -0.07% -13 -30.75% -28 -52.66% -122 0 0 0 $-0.28(-70.4%) (237.8%)
429 mvl mvl $0.00 Ethereum 2.35% 23 1.53% -9 -14.36% 18 -24.1% -39 -7 -35 -94 $-0.06(-93.5%) (1437.67%)
430 shadow token shdw $0.72 4.58% 31 26.24% 49 -28.48% -25 70.33% 324 58 108 440 $-1.59(-68.8%) (220.5%)
431 neutron ntrn $0.38 4.37% 31 4.9% -2 -31.55% -29 -32.58% -69 -70 -100 -245 $-1.47(-79.3%) (383.07%)
432 symbol xym $0.02 -0.11% 15 4.75% -4 -21.0% -2 -32.32% -68 6 -20 -164 $-0.43(-95.82%) (2293.08%)
433 zircuit zrc $0.08 2.27% 23 6.84% 1 5.46% 75 0.0% 0 0 0 0 $0.00(-6.02%) (6.4%)
434 pups (bitcoin) pups $0.12 14.15% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 omni network omni $8.55 1.97% 20 -1.89% 52 -32.46% 27 -26.14% 38 29 -10 0 $-19.69(-69.74%) (230.46%)
436 propy pro $1.14 -1.66% 9 0.84% -14 -18.29% 6 -22.85% -38 -25 -54 58 $-2.56(-69.11%) (223.71%)
437 TerraUSD ust $0.02 Ethereum... -0.04% 14 13.86% 17 -15.46% 11 -20.05% -27 -108 -89 -240 $-1.02(-98.03%) (4979.8%)
438 oraichain orai $8.20 2.15% 25 8.08% 3 -27.45% -21 -19.19% -23 16 -30 -35 $-11.41(-58.18%) (139.13%)
439 unicorn fart dust ufd $0.11 -18.99% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-36.2%) (56.73%)
440 WINkLink win $0.00 Tron20, tron 0.86% 17 10.37% 8 -16.02% 10 13.61% 64 -12 -21 -64 $0.00(-95.76%) (2259.36%)
441 autonolas olas $1.54 1.54% 23 -6.68% -33 -40.6% -65 -24.43% -33 -61 0 0 $-1.11(-41.86%) (72.01%)
442 x empire x $0.00 -0.35% 16 3.53% -11 -24.68% -17 -23.8% -40 0 0 0 $0.00(-65.65%) (191.13%)
443 MiL.k Alliance mlk $0.27 10.53% 42 4.52% -6 -13.72% 21 -11.56% 5 12 -10 -117 $-0.27(-49.94%) (99.75%)
444 Cyberconnect cyber $3.47 3.52% 28 4.83% -4 -29.73% -28 -21.64% -22 -35 -37 -16 $-10.98(-76.01%) (316.79%)
445 cudos cudos $0.01 -3.39% 8 -4.82% -26 -17.55% 8 -10.51% 5 -15 4 -58 $-0.02(-62.52%) (166.81%)
446 catizen cati $0.38 1.29% 22 6.71% 3 -25.37% -18 -30.95% -66 -70 -156 0 $-0.52(-57.58%) (135.73%)
447 standard tokenization protocol stpt $0.06 4.23% 28 17.78% 31 3.67% 73 -3.24% 28 16 -27 -130 $-0.14(-71.02%) (245.08%)
448 rsk infrastructure framework rif $0.11 4.91% 31 10.54% 16 -20.76% -2 -17.9% -20 -52 -37 -142 $-0.33(-75.57%) (309.33%)
449 altura alu $0.11 5.17% 33 15.13% 26 -5.51% 46 13.9% 74 290 278 96 $-0.04(-28.87%) (40.59%)
450 Synapse syn $0.54 Fantom... 3.96% 28 4.35% -5 -30.13% -29 -5.81% 20 -88 -16 8 $-1.35(-71.36%) (249.16%)
451 Coq Inu coq $0.00 1.38% 23 1.02% -13 -36.79% -53 -31.9% -69 -20 -68 -106 $0.00(-74.71%) (295.34%)
452 kyber network crystal v2 knc $0.57 6.61% 36 8.73% 10 -17.57% 8 -17.66% -20 -2 -20 -128 $-5.06(-89.83%) (883.39%)
453 highstreet high $1.50 2.73% 24 5.32% 0 -24.58% -9 -16.82% -8 -33 -51 -58 $-6.82(-81.95%) (453.9%)
454 Bone ShibaSwap bone $0.46 1.99% 22 3.34% -10 -25.02% -16 -14.67% -10 -38 -74 -181 $-1.56(-77.15%) (337.62%)
455 Orbs orbs $0.03 binance-smart... 5.28% 32 8.21% 11 -12.78% 61 -19.09% 13 -2 -12 -147 $-0.27(-90.31%) (932.06%)
456 ecomi omi $0.00 -0.68% 17 6.05% 4 -35.1% -50 16.83% 81 0 0 0 $0.00(-43.33%) (76.45%)
457 Hashflow hft $0.22 4.36% 27 9.43% 11 -26.39% -18 -8.6% 17 60 25 -120 $-0.62(-74.02%) (284.97%)
458 Aleph Zero azero $0.39 -2.82% 9 -2.15% -26 -16.72% 10 -23.02% -37 -50 -97 -304 $-1.47(-78.88%) (373.47%)
459 covalent x token cxt $0.11 -2.18% 11 -15.03% -55 -3.55% 50 27.68% 88 36 -32 0 $-0.05(-31.85%) (46.73%)
460 researchcoin rsc $1.10 9.06% 39 19.52% 40 -1.44% 55 41.0% 104 0 0 0 $-0.13(-10.25%) (11.42%)
461 dusk network dusk $0.22 ethereum... 7.37% 34 12.67% 21 -18.84% 5 -12.9% 2 -19 -84 -57 $-0.82(-78.69%) (369.17%)
462 request req $0.13 10.71% 48 19.4% 42 -5.99% 44 8.12% 60 21 -9 -95 $-0.86(-86.55%) (643.25%)
463 sudeng hippo $0.01 3.7% 29 -1.74% -20 -22.95% -7 -42.72% -107 -2 0 0 $-0.02(-62.67%) (167.88%)
464 Ark ark $0.55 7.39% 40 3.38% -1 -14.52% 24 -24.95% -40 -70 -35 -204 $-9.74(-94.69%) (1784.4%)
465 sundog sundog $0.10 1.93% 25 5.25% 5 -28.92% -25 -32.86% -71 -148 -265 0 $-0.26(-71.92%) (256.07%)
466 automata network ata $0.18 82.47% 301 90.86% 109 43.37% 300 54.11% 288 273 261 51 $-0.08(-29.91%) (42.67%)
467 Maverick Protocol mav $0.22 2.97% 27 12.63% 30 -24.5% 10 -15.13% 15 31 -29 -102 $-0.57(-72.68%) (266.06%)
468 neuralai neural $9.89 -0.07% 21 -7.85% -35 -26.2% -17 -17.62% -12 0 0 0 $-6.72(-40.43%) (67.88%)
469 medibloc med $0.01 3.79% 33 -4.07% -22 -19.89% 9 -21.2% -27 -9 -15 -119 $-0.27(-96.38%) (2666.0%)
470 suilend send $2.02 8.51% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 braintrust btrst $0.41 ethereum... 0.53% 22 -1.18% -10 -21.12% 2 -0.73% 37 -2 -45 -188 $-9.81(-96.03%) (2417.8%)
472 mines of dalarnia dar $0.16 5.23% 35 16.52% 41 -18.74% 10 -18.18% -14 -69 -75 3 $-0.13(-44.25%) (79.37%)
473 solidus ai tech aitech $0.09 1.56% 23 0.98% -6 -20.79% 2 -41.7% -107 -71 -116 332 $-0.34(-78.99%) (375.87%)
474 Ardor ardr $0.10 7.41% 44 5.87% 10 -10.35% 37 -19.47% -19 -41 -26 -112 $-2.00(-95.38%) (2066.44%)
475 iagon iag $0.26 0.73% 23 0.54% -6 -20.38% 5 -31.07% -59 0 0 0 $-0.12(-31.07%) (45.08%)
476 Metal mtl $1.22 Ethereum 5.76% 39 7.56% 16 -12.74% 24 -20.56% -24 4 31 -137 $-12.31(-90.96%) (1006.67%)
477 shibabitcoin shibtc $1.11 -0.03% 20 -4.14% -22 -4.2% 289 4.4% 53 -52 84 0 $-0.41(-27.2%) (37.36%)
478 decentralized social deso $10.79 13.14% 54 13.71% 34 -12.65% 23 56.09% 276 261 51 -294 $-93.96(-89.7%) (871.09%)
479 hashai hashai $0.00 1.11% 21 -6.5% -33 -31.73% -38 -23.11% -36 260 35 0 $0.00(-62.5%) (166.63%)
480 usdb usdb $1.00 0.35% 21 0.11% -53 0.49% 7 0.02% -84 -219 -247 0 $-0.02(-2.14%) (2.19%)
481 Syscoin sys $0.12 5.79% 38 10.73% 24 -21.82% 0 -12.32% 6 -32 -35 -129 $-1.11(-90.41%) (942.77%)
482 luna by virtuals luna $0.09 -8.33% -2 10.36% 24 12.82% 76 18.87% 272 0 0 0 $-0.05(-34.15%) (51.85%)
483 superrare rare $0.12 1.28% 26 7.75% 40 -22.34% 29 -15.24% 24 -11 -96 -69 $-0.16(-57.98%) (138.0%)
484 pax dollar usdp $1.00 Ethereum -0.04% 21 0.05% -8 0.02% 61 0.01% 10 -119 -111 -318 $-0.05(-4.59%) (4.81%)