历史快照 - 2024-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
184 phala network pha $0.50 -2.08% 29 324.6% 305 192.02% 273 194.22% 249 252 222 234 $-0.74(-59.77%) (148.57%)
185 Celo celo $0.68 Celo 2.08% 36 5.19% 23 -19.24% 29 -20.78% 13 -5 -4 -34 $-6.95(-91.06%) (1018.22%)
186 memecoin meme $0.01 3.63% 39 8.71% 29 -18.8% 37 -26.35% 8 -16 11 30 $-0.04(-79.14%) (379.28%)
187 sats (ordinals) sats $0.00 2.46% 36 3.81% 18 -23.24% 18 0.0% 0 0 0 0 $0.00(-44.09%) (78.86%)
188 aethir ath $0.07 1.25% 32 -0.28% 12 -19.35% 44 0.86% 64 45 43 0 $-0.02(-24.64%) (32.69%)
189 golem glm $0.38 5.78% 39 7.45% 23 -13.55% 41 -25.49% -3 9 -17 30 $-0.71(-65.5%) (189.86%)
190 Ankr ankr $0.04 Ethereum... 5.11% 40 6.41% 24 -20.7% 25 -13.03% 23 40 22 1 $-0.16(-80.93%) (424.47%)
191 ethereumpow ethw $3.43 0.96% 33 10.77% 27 -19.81% 29 -17.44% 14 -12 -26 -34 $-4.43(-56.31%) (128.88%)
192 OriginTrail origin_trail $0.89 Ethereum... -3.31% 25 14.98% 39 -19.63% 30 -15.69% 18 55 52 29 $-0.61(-40.7%) (68.62%)
193 IoTeX iotx $0.04 binance-smart... 2.97% 34 7.81% 23 -20.34% 28 -21.43% 6 -26 -26 -51 $-0.20(-83.49%) (505.78%)
194 drift drift $1.32 9.75% 53 19.02% 49 -0.48% 70 -6.43% 46 154 118 0 $-0.61(-31.71%) (46.44%)
195 SafePal sfp $0.73 binance-smart... 0.47% 34 6.64% 25 1.19% 71 -3.72% 44 -12 -15 -20 $-2.83(-79.53%) (388.55%)
196 Frax Share fxs $4.06 Solana, evmos... 2.07% 38 59.78% 88 14.12% 87 32.53% 99 103 82 -94 $-36.17(-89.9%) (890.39%)
197 MX Token mx $3.58 ethereum... 3.83% 40 4.88% 24 -0.47% 71 3.45% 57 14 -5 3 $-2.12(-37.2%) (59.23%)
198 arkham arkm $1.53 2.84% 37 7.39% 31 -26.76% 15 -34.44% -24 -21 -7 188 $-2.37(-60.67%) (154.24%)
199 aevo aevo $0.38 4.83% 47 9.1% 35 -26.3% 19 -19.46% 16 6 -13 0 $-3.20(-89.35%) (839.21%)
200 Qtum qtum $3.26 4.47% 44 7.69% 32 -19.91% 33 -16.67% 19 34 21 -29 $-91.41(-96.56%) (2804.84%)
201 usual usd usd0 $1.00 -0.01% -131 0.04% -124 -0.01% -60 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
202 solana swap sos $1.61 4.36% -124 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.55(-25.52%) (34.26%)
203 fasttoken ftn $3.33 0.03% -122 -0.05% -128 2.95% -75 4.79% -87 -108 -96 -50 $-0.04(-1.18%) (1.19%)
204 ai16z ai16z $1.28 35.51% -92 109.62% -64 53.19% -68 312.81% 49 0 0 0 $0.00(0.0%) (0.0%)
205 zeebu zbu $4.01 -1.58% -96 -6.81% -111 -11.02% -90 -11.06% -104 -132 -133 0 $-1.16(-22.43%) (28.92%)
206 fellaz flz $2.06 0.45% -89 2.57% -95 -11.13% -87 -14.5% -103 -132 -138 664 $-3.70(-64.29%) (180.0%)
207 Frax frax $0.99 harmony-shard... 0.01% -57 -0.02% -63 -0.16% -40 -0.06% -52 -88 -92 -100 $-0.13(-11.46%) (12.95%)
208 dog•go•to•the•moon dog $0.01 -0.59% -56 -10.3% -76 -33.8% -74 -14.14% -68 -50 -31 0 $0.00(-35.19%) (54.31%)
209 buggyra coin zero bczero $0.31 -0.03% -53 27.78% -32 28.42% 0 193.37% 123 0 0 0 $-0.01(-2.68%) (2.75%)
210 chintai chex $0.62 8.26% -44 12.75% -49 -11.07% -47 67.0% 35 -18 62 0 $-0.16(-20.89%) (26.41%)
211 meta games coin mgc $0.50 3.97% -35 12.88% -36 9.55% -10 14.16% -15 8 43 0 $0.00(0.0%) (0.0%)
212 Beldex bdx $0.08 -0.08% -40 2.55% -50 0.09% -27 -2.54% -46 -68 -41 -8 $0.00(-3.71%) (3.86%)
213 Telcoin tel $0.01 Ethereum... 5.07% -26 0.2% -42 -23.89% -49 0.08% -28 120 94 159 $-0.05(-90.8%) (987.14%)
214 moca network moca $0.30 -12.49% -43 3.28% -31 206.94% 258 236.06% 257 234 0 0 $-0.06(-16.86%) (20.29%)
215 cheelee cheel $8.11 0.1% -22 -9.96% -46 -8.43% -16 -14.71% -46 -90 -113 -120 $-14.25(-63.73%) (175.7%)
216 ondo us dollar yield usdy $1.07 0.01% -21 0.24% -34 0.18% 8 0.44% -9 -48 -28 0 $-0.01(-1.05%) (1.06%)
217 snek snek $0.01 1.71% -20 1.36% -31 -12.82% -21 4.97% -3 256 279 116 $0.00(-26.06%) (35.25%)
218 veruscoin vrsc $5.02 -1.85% -8 2.37% -22 -15.89% -1 -18.64% -23 -8 -3 181 $-1.35(-21.17%) (26.86%)
219 tribe tribe $0.67 4.14% 12 13.11% 7 10.44% 53 -0.34% 22 24 28 25 $-1.54(-69.61%) (229.07%)
220 clearpool cpool $0.49 Ethereum 7.5% 18 25.32% 31 -7.55% 30 104.71% 140 86 221 278 $-1.37(-73.63%) (279.23%)
221 peaq peaq $0.55 -7.45% -5 10.3% 9 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.45%) (8.05%)
222 aixbt by virtuals aixbt $0.41 16.13% 35 51.84% 56 35.67% 99 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 ZetaChain zeta $0.59 3.83% 19 4.75% -1 -19.73% 12 -26.43% -7 -23 -21 0 $-2.12(-78.13%) (357.2%)
224 aelf elf $0.46 Ethereum 2.25% 16 2.04% -5 -13.34% 22 -22.45% -15 0 -21 -79 $-1.98(-81.06%) (428.09%)
225 fwog (sol) fwog $0.35 6.95% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 Manta Network manta $0.88 3.06% 17 4.43% -3 -22.89% -1 -25.47% -24 -3 -31 0 $-3.03(-77.46%) (343.75%)
227 dYdX dydx $1.56 ethereum... 1.5% 14 9.88% 10 -28.44% -15 -4.7% 17 15 23 -111 $-25.15(-94.15%) (1609.91%)
228 wemix wemix $0.81 Klaytn 0.58% 11 -6.38% -18 -27.65% -9 -34.89% -49 -34 -49 -151 $-23.45(-96.68%) (2908.5%)
229 Siacoin sc $0.01 5.4% 21 2.94% -1 -16.33% 13 -20.61% -12 -9 -11 -67 $-0.09(-93.89%) (1535.69%)
230 SwissBorg chsb $0.34 Ethereum 3.87% 18 2.54% -3 -9.26% 31 11.35% 43 74 54 17 $-1.19(-77.94%) (353.34%)
231 Osmosis osmo $0.46 4.48% 21 8.2% 9 -26.03% -4 -21.27% -11 -28 -70 -134 $-1.43(-75.47%) (307.72%)
232 qubic qubic $0.00 -1.74% 13 -6.74% -28 -30.79% -32 -34.11% -55 39 0 0 $0.00(-40.7%) (68.64%)
233 dymension dym $1.46 3.58% 21 3.77% 2 -31.69% -17 -36.91% -46 -43 -55 0 $-6.81(-82.39%) (467.98%)
234 Ravencoin rvn $0.02 3.37% 22 5.25% 7 -23.95% 4 -14.88% 3 -6 -4 -41 $-0.21(-90.84%) (991.66%)
235 terra luna $0.44 1.03% 18 10.44% 17 -20.54% 8 -14.72% 3 0 -26 -114 $-5.85(-92.95%) (1319.09%)
236 Kadena kda $1.03 3.41% 25 7.36% 13 -29.95% -8 -17.28% 0 62 49 -58 $-23.13(-95.74%) (2246.34%)
237 mimblewimblecoin mwc $28.09 5.6% 28 0.82% 1 -9.16% 33 -3.38% 24 3 18 0 $-3.29(-10.48%) (11.71%)
238 Gas gas $4.74 4.72% 25 6.38% 6 -16.74% 20 -20.78% -12 -11 -10 -94 $-18.02(-79.18%) (380.32%)
239 Mask Network mask $3.06 energi... 2.47% 20 1.89% 3 -16.94% 21 -18.44% -6 -42 3 -44 $-27.16(-89.88%) (888.21%)
240 chia network xch $21.81 2.96% 22 5.25% 5 -21.46% 9 -25.49% -19 35 25 -70 $-375.34(-94.51%) (1721.11%)
241 ssv network ssv $26.10 Ethereum 4.19% 23 27.94% 32 -12.59% 28 -5.99% 19 -3 -15 -36 $-37.09(-58.69%) (142.07%)
242 zerebro zerebro $0.31 -4.12% 9 4.99% 8 -23.97% 2 -31.29% -30 0 0 0 $-0.29(-48.54%) (94.31%)
243 Rollbit Coin rlb $0.13 -0.83% 17 8.16% 10 -8.02% 34 6.03% 35 51 2 -95 $-0.12(-48.32%) (93.51%)
244 yearn.finance yfi $8,728.85 Fantom... 2.16% 25 2.44% 4 -21.06% 12 13.98% 54 52 35 -42 $-74,016.34(-89.45%) (847.95%)
245 verum coin verum $3,133.34 148.03% 195 74.1% 101 45.68% 120 196.1% 261 234 482 0 $0.00(0.0%) (0.0%)
246 aleo aleo $1.00 -4.42% 12 -12.01% -22 -28.62% -1 -26.4% 0 54 -115 0 $-5.12(-83.67%) (512.21%)
247 Biconomy bico $0.32 Ethereum 8.05% 33 15.89% 22 -19.73% 18 -19.51% 4 22 16 -22 $-0.62(-66.18%) (195.68%)
248 skale network skl $0.05 5.22% 29 9.42% 13 -23.61% 4 -34.32% -37 14 3 -81 $-0.83(-94.13%) (1603.1%)
249 cow protocol cow $0.97 -1.08% 18 28.02% 34 0.39% 52 122.89% 212 0 0 0 $-0.19(-16.03%) (19.09%)
250 Loopring lrc $0.21 energi... 2.59% 23 8.58% 12 -22.98% 9 -12.63% 8 40 25 -109 $-3.46(-94.33%) (1664.94%)
251 threshold t $0.03 5.46% 27 3.36% 4 -13.68% 24 -15.43% 4 -3 -17 -31 $-0.08(-72.88%) (268.72%)
252 GMX gmx $28.50 avalanche... 0.91% 19 4.53% 4 -25.63% -1 -5.79% 19 -13 -15 -117 $-60.52(-67.98%) (212.33%)
253 metisdao metis $45.71 1.61% 19 7.82% 10 -19.36% 14 -19.69% -5 -35 -10 -94 $-269.12(-85.48%) (588.7%)
254 destra network dsync $0.29 -0.9% 16 4.76% 3 -27.94% -7 -26.07% -25 26 22 0 $-0.21(-42.59%) (74.17%)
255 PAAL AI paal $0.34 5.93% 26 33.91% 41 2.19% 51 30.96% 75 8 4 85 $-0.45(-56.79%) (131.41%)
256 Decred dcr $16.92 7.13% 27 4.77% 2 -22.43% 6 3.63% 31 4 11 -60 $-229.99(-93.15%) (1359.32%)
257 moo deng (moodengsol.com) moodeng $0.28 1.78% 17 8.94% 10 -24.94% -3 -26.03% -26 -11 20 0 $-0.34(-54.89%) (121.67%)
258 ai rig complex arc $0.28 44.96% 88 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
259 pepecoin pepecoin $2.13 -3.52% 9 -13.8% -34 -42.76% -51 -43.35% -69 -73 -83 611 $-5.28(-71.26%) (247.93%)
260 dogs dogs $0.00 1.12% 15 1.52% -6 -25.31% -5 -25.66% -26 -65 -91 0 $0.00(-63.46%) (173.67%)
261 deepbook protocol deep $0.10 9.01% 27 -3.8% -14 -4.71% 49 79.75% 148 70 0 0 $-0.02(-14.05%) (16.34%)
262 AltLayer alt $0.12 3.54% 20 3.96% -2 -31.55% -22 -15.65% -3 -17 -61 0 $-0.55(-82.17%) (460.91%)
263 wilder world wild $0.71 -0.27% 13 9.88% 9 -29.61% -10 122.17% 202 227 226 60 $-0.44(-38.22%) (61.85%)
264 act i : the ai prophecy act $0.29 1.2% 15 -11.44% -25 -47.38% -70 -57.59% -108 0 0 0 $-0.52(-64.65%) (182.88%)
265 uxlink uxlink $1.59 -12.65% -10 13.63% 9 88.15% 171 127.5% 199 170 113 0 $-0.87(-35.49%) (55.01%)
266 tars ai tai $0.38 8.36% 28 25.79% 29 -0.01% 50 27.68% 106 221 0 0 $-0.07(-16.18%) (19.3%)
267 solana name service fida $0.26 3.14% 22 6.6% 132 -21.03% 126 -7.82% 133 266 260 0 $-0.13(-33.75%) (50.94%)
268 whiterock white $0.00 -10.97% -2 29.22% 38 -1.03% 52 0.0% 0 0 0 0 $0.00(-12.1%) (13.76%)
269 radix xrd $0.02 0.05% 16 -0.4% -4 -27.88% -6 -18.83% -7 28 -7 -129 $-0.12(-82.65%) (476.22%)
270 gravity g $0.03 3.33% 20 10.57% 7 -10.85% 21 -15.24% -1 -34 -47 0 $-0.03(-50.13%) (100.51%)
271 polymesh polyx $0.28 7.02% 26 1.0% -3 -22.13% 2 -25.62% -21 -14 -22 9 $-0.36(-55.92%) (126.84%)
272 moonbeam glmr $0.28 6.82% 26 20.85% 20 -12.75% 18 -9.87% 7 43 27 -109 $-13.31(-97.97%) (4826.1%)
273 insurance insurance $13.71 0.34% 13 9.48% 3 26.49% 90 0.0% 0 0 0 0 $-0.18(-1.31%) (1.33%)
274 VeThor Token vtho $0.00 vechain 12.11% 33 12.34% 8 -13.87% 14 -0.34% 25 60 19 -10 $-0.04(-92.03%) (1154.96%)
275 Rocket Pool rpl $12.16 Ethereum 3.32% 17 10.99% 5 -21.21% 3 -12.78% 2 -26 -35 -165 $-47.45(-79.6%) (390.12%)
276 xyo xyo $0.02 -2.4% 8 -2.44% -12 -22.23% 0 112.37% 183 189 187 112 $-0.06(-75.23%) (303.79%)
277 Bazaars bzr $21.01 1.58% 19 3.75% -2 -7.05% 38 227.22% 477 204 168 241 $-4.46(-17.52%) (21.25%)
278 simon's cat cat $0.00 -0.14% 15 0.71% -8 -14.44% 17 -17.62% -6 -22 -40 0 $0.00(-40.75%) (68.77%)
279 xai xai $0.24 2.94% 24 7.5% 37 -28.15% 20 -31.96% 2 41 29 0 $-1.29(-84.16%) (531.39%)
280 metars genesis mrs $2.85 0.68% 22 -16.44% -34 -53.0% -83 27.3% 64 44 64 136 $-3.21(-53.0%) (112.77%)
281 Sun Token sun $0.02 Tron20, tron -0.91% 18 18.42% 23 -3.19% 51 8.69% 43 -4 -20 124 $-6.08(-99.6%) (24977.19%)
282 elixir deusd deusd $1.00 0.01% 19 -0.01% 74 -0.06% 133 -0.08% 101 0 0 0 $0.00(-0.08%) (0.08%)
283 NEM xem $0.03 5.96% 29 2.24% -4 -17.1% 11 -12.5% 2 30 5 -111 $-1.82(-98.57%) (6882.63%)