历史快照 - 2024-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
241 Kadena kda $1.00 2.5% 9 2.38% 19 -22.56% -10 -14.26% -8 41 24 -54 $-23.16(-95.88%) (2326.27%)
242 chia network xch $21.18 -0.68% 6 2.07% 19 -19.77% -4 -12.32% -5 11 7 -73 $-375.96(-94.67%) (1774.93%)
243 Gas gas $4.53 2.07% 8 4.0% 22 -17.66% 1 -21.86% -28 -28 -23 -101 $-18.24(-80.12%) (403.0%)
244 ssv network ssv $25.05 Ethereum 13.78% 27 22.41% 45 -9.63% 17 -9.31% 3 -15 -32 -37 $-38.14(-60.35%) (152.21%)
245 mimblewimblecoin mwc $26.60 -5.3% -3 -7.35% -1 -11.53% 13 -7.17% 4 -22 1 0 $-4.78(-15.23%) (17.96%)
246 whiterock white $0.00 36.4% 58 47.27% 77 -1.26% 24 0.0% 0 0 0 0 $0.00(-1.26%) (1.28%)
247 cow protocol cow $0.99 -10.99% -12 21.75% 45 55.39% 120 146.0% 215 0 0 0 $-0.18(-15.11%) (17.8%)
248 pepecoin pepecoin $2.21 9.33% 18 -13.67% -16 -38.11% -48 -41.83% -76 -51 -81 623 $-5.20(-70.21%) (235.68%)
249 yearn.finance yfi $8,544.41 Fantom... 0.15% 3 0.09% 15 -20.05% -7 15.82% 31 28 13 -48 $-74,200.78(-89.67%) (868.41%)
250 destra network dsync $0.29 1.41% 3 -1.53% 13 -31.78% -32 -15.34% -11 21 21 0 $-0.21(-42.07%) (72.61%)
251 GMX gmx $28.25 avalanche... 1.33% 4 1.0% 16 -23.56% -12 -3.28% 9 -25 -28 -112 $-60.77(-68.27%) (215.16%)
252 metisdao metis $44.99 3.16% 10 3.02% 19 -15.14% 8 -22.57% -24 -44 -26 -93 $-269.85(-85.71%) (599.8%)
253 Loopring lrc $0.20 energi... 1.35% 3 3.23% 19 -21.25% -4 -12.82% -5 21 8 -103 $-3.46(-94.48%) (1710.7%)
254 moo deng (moodengsol.com) moodeng $0.28 1.34% 6 14.13% 33 -22.4% -8 -23.01% -29 -17 -30 0 $-0.35(-55.68%) (125.62%)
255 dogs dogs $0.00 1.13% 3 2.14% 15 -23.94% -15 -27.57% -43 -72 -100 0 $0.00(-63.86%) (176.73%)
256 wilder world wild $0.71 -0.78% 8 -5.93% 10 -23.4% -5 137.67% 193 214 212 70 $-0.43(-38.05%) (61.41%)
257 skale network skl $0.05 0.25% 0 4.33% 17 -23.88% -14 -32.32% -49 -14 -24 -100 $-0.83(-94.42%) (1692.07%)
258 threshold t $0.03 0.02% 5 -1.36% 10 -14.66% 4 -18.01% -13 -25 -37 -44 $-0.08(-74.28%) (288.85%)
259 act i : the ai prophecy act $0.28 -1.18% 2 -8.37% -1 -50.88% -82 -36.24% -58 0 0 0 $-0.53(-65.07%) (186.28%)
260 Biconomy bico $0.29 Ethereum 2.79% 9 5.26% 21 -19.57% -1 -31.01% -44 21 -17 -37 $-0.64(-68.7%) (219.48%)
261 PAAL AI paal $0.32 0.91% 6 20.34% 40 0.68% 35 59.21% 90 -7 -5 55 $-0.47(-59.2%) (145.12%)
262 AltLayer alt $0.11 2.6% 8 -1.23% 11 -28.42% -25 -18.68% -16 -31 -58 0 $-0.55(-82.78%) (480.77%)
263 Decred dcr $15.79 -5.75% -9 -3.25% 6 -24.05% -11 -3.44% 7 -19 -11 -81 $-231.11(-93.6%) (1463.35%)
264 xyo xyo $0.02 2.7% 10 0.43% 12 -23.38% -9 116.81% 164 190 167 134 $-0.06(-74.63%) (294.1%)
265 radix xrd $0.02 3.71% 11 -0.51% 10 -24.16% -11 -10.16% -4 15 -24 -129 $-0.12(-82.65%) (476.51%)
266 insurance insurance $13.66 -0.08% 6 6.43% 22 23.2% 72 0.0% 0 0 0 0 $-0.23(-1.65%) (1.67%)
267 Marlin pond $0.03 Ethereum... 46.81% 84 77.09% 126 38.01% 91 59.24% 90 128 101 42 $-0.23(-88.2%) (747.8%)
268 deepbook protocol deep $0.09 -3.11% 0 -13.02% -9 0.88% 46 67.21% 124 40 0 0 $-0.03(-21.15%) (26.83%)
269 solana name service fida $0.25 0.91% 6 0.74% 140 -17.94% 118 -12.35% 104 232 233 0 $-0.14(-35.76%) (55.68%)
270 gravity g $0.03 1.42% 7 5.09% 20 -10.72% 11 -16.43% -16 -48 -63 0 $-0.03(-51.73%) (107.18%)
271 Rocket Pool rpl $11.77 Ethereum 4.42% 12 6.25% 22 -20.44% -7 -16.44% -15 -37 -40 -159 $-47.84(-80.25%) (406.39%)
272 simon's cat cat $0.00 -3.52% 1 0.76% 13 -8.47% 16 -11.88% -8 -40 -43 0 $0.00(-40.67%) (68.54%)
273 tars ai tai $0.35 -0.91% 5 8.74% 24 -11.39% 13 5.1% 56 182 0 0 $-0.10(-22.64%) (29.27%)
274 orbler orbr $0.24 6.38% 15 -6.11% 3 -20.69% -8 -34.44% -56 -46 -64 -103 $-0.77(-76.3%) (321.9%)
275 Bazaars bzr $20.69 0.17% 5 -0.06% 11 -17.68% -3 220.99% 260 194 162 231 $-4.79(-18.81%) (23.16%)
276 polymesh polyx $0.26 3.13% 8 -2.3% 7 -22.56% -13 -28.9% -40 -34 -44 3 $-0.38(-58.81%) (142.76%)
277 moonbeam glmr $0.26 5.1% 10 11.47% 28 -14.11% 5 -14.92% -14 20 7 -113 $-13.32(-98.1%) (5162.14%)
278 Sun Token sun $0.02 Tron20, tron 6.45% 13 19.1% 38 0.29% 33 12.13% 28 -17 -27 147 $-6.08(-99.6%) (24750.11%)
279 elixir deusd deusd $1.00 -0.06% 82 -0.02% 95 -0.05% 110 -0.04% 83 0 0 0 $0.00(-0.1%) (0.1%)
280 metars genesis mrs $2.83 -1.68% -1 -22.52% -30 -32.72% -35 28.66% 45 29 46 130 $-3.23(-53.32%) (114.22%)
281 xai xai $0.24 0.88% 4 1.07% 43 -25.69% 11 -32.68% -15 22 10 0 $-1.29(-84.61%) (549.96%)
282 polyhedra network zk $2.06 0.62% 4 5.11% 18 3.21% 91 47.63% 210 171 176 0 $-1.72(-45.43%) (83.26%)
283 hivemapper honey $0.07 -3.4% -2 13.21% 32 -19.39% -4 19.76% 45 16 2 241 $-0.25(-77.07%) (336.02%)
284 VeThor Token vtho $0.00 vechain 1.23% 6 3.66% 15 -20.5% -8 -4.39% 9 29 -8 -25 $-0.04(-92.89%) (1306.98%)
285 flux flux $0.61 0.23% 3 4.45% 17 -14.31% 4 -22.28% -28 -30 -50 -54 $-2.51(-80.51%) (412.97%)
286 0x0.ai: AI Smart Contract 0x0 $0.26 -4.11% -4 -10.28% -6 -31.04% -29 7.69% 21 73 9 18 $-0.24(-47.33%) (89.87%)
287 UMA uma $2.70 avalanche... 2.08% 6 5.94% 23 -23.56% -16 -12.07% -15 -49 -51 -32 $-31.09(-92.01%) (1151.67%)
288 NEM xem $0.02 3.02% 10 4.49% 21 -18.94% -4 -9.4% -7 6 -22 -118 $-1.82(-98.65%) (7299.06%)
289 avail avail $0.12 -0.24% 3 -2.59% 5 -24.98% -20 -11.42% -7 -53 -81 0 $-0.05(-30.72%) (44.33%)
290 griffain griffain $0.22 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
291 Band Protocol band $1.44 Fantom, Ethereum 1.28% 4 3.43% 16 -22.18% -13 -14.73% -15 -24 -36 -80 $-19.67(-93.19%) (1368.09%)
292 ConstitutionDAO people $0.04 Ethereum 3.66% 10 6.03% 20 -23.71% -19 -28.21% -41 -124 -127 158 $-0.09(-67.95%) (212.05%)
293 open campus edu $0.55 2.51% 10 9.29% 26 -10.96% 15 -12.3% 9 -21 -55 -28 $-0.89(-61.96%) (162.91%)
294 COTI coti $0.12 ethereum... 1.71% 6 1.76% 12 -24.22% -19 -15.37% -17 -19 -49 85 $-0.53(-81.2%) (431.87%)
295 blast blast $0.01 -0.58% 2 -0.23% 9 -15.85% 8 -24.26% -28 -30 -55 0 $-0.02(-66.39%) (197.55%)
296 bouncebit bb $0.45 10.09% 27 24.35% 54 -5.85% 22 11.65% 25 18 -16 0 $-0.39(-46.69%) (87.58%)
297 Ontology ont $0.24 4.57% 16 8.8% 23 -12.53% 10 -10.87% -9 -21 -33 -69 $-9.83(-97.63%) (4114.45%)
298 Metaplex mplx $0.28 3.13% 12 23.82% 53 -7.65% 18 -34.22% -56 -122 -19 573 $-0.24(-45.82%) (84.57%)
299 zentry zent $0.03 -3.02% -5 28.32% 62 26.46% 73 50.17% 98 63 25 0 $-0.01(-18.81%) (23.17%)
300 Audius audio $0.17 Ethereum 0.8% 6 8.07% 30 -20.23% -9 -7.09% -2 -12 -28 -119 $-3.88(-95.92%) (2350.28%)
301 Yield Guild Games ygg $0.51 harmony-shard... 1.64% 8 4.97% 17 -22.1% -14 -24.04% -27 -52 -44 5 $-9.80(-95.08%) (1934.33%)
302 across protocol acx $0.64 10.18% 25 18.27% 45 -17.01% 0 63.91% 280 248 283 0 $-0.45(-41.11%) (69.81%)
303 Illuvium ilv $39.75 Ethereum 1.0% 8 -2.03% 5 -27.68% -29 -29.65% -45 -41 -56 -136 $-1,831.90(-97.88%) (4608.61%)
304 Alchemy Pay ach $0.02 binance-smart... 1.4% 10 5.23% 22 -19.4% -4 -15.81% -17 -38 -23 -27 $-0.13(-84.41%) (541.63%)
305 cetus protocol cetus $0.33 -3.54% -4 -0.32% 9 -14.3% 4 -7.13% -1 536 240 566 $-0.15(-31.11%) (45.16%)
306 Ultima ultima $6,405.69 -5.41% -7 49.5% 98 38.87% 98 13.75% 24 -55 75 121 $-7,558.54(-54.13%) (118.0%)
307 gomining gmt $0.50 0.97% 10 3.2% 14 -7.58% 17 23.43% 43 -17 -34 52 $-0.07(-11.67%) (13.21%)
308 DigiByte dgb $0.01 -2.89% -1 3.5% 19 -22.67% -14 7.55% 16 43 25 -38 $-0.15(-92.55%) (1242.78%)
309 bigtime bigtime $0.14 -0.1% 9 -0.07% 13 -13.55% 12 -11.61% 2 -64 -19 -45 $-0.68(-82.63%) (475.61%)
310 LCX lcx $0.26 ethereum... -5.54% -5 -3.54% 3 -20.07% -6 -15.75% -18 107 7 198 $-0.23(-46.33%) (86.32%)
311 virtua tvk $0.11 0.15% 10 2.16% 18 -22.03% -13 -14.97% -10 12 -34 146 $-0.24(-67.98%) (212.33%)
312 apu apustaja apu $0.00 2.54% 22 0.27% 24 -28.43% -22 -36.97% -60 -109 32 0 $0.00(-54.15%) (118.12%)
313 Verge xvg $0.01 -4.71% -5 16.06% 39 -24.0% -18 83.83% 151 186 165 149 $-0.24(-95.26%) (2011.87%)
314 casper cspr $0.02 -2.86% 1 0.13% 11 -21.1% -9 -2.38% 0 79 -27 -193 $-0.30(-95.12%) (1950.76%)
315 World Mobile Token wmt $0.40 cardano -1.64% 4 -11.35% -17 -24.9% -22 0.06% 3 62 -5 90 $-0.20(-33.44%) (50.25%)
316 scroll scr $1.04 -3.22% 0 2.24% 16 -14.46% 1 27.06% 49 -12 0 0 $-0.39(-27.34%) (37.63%)
317 non-playable coin npc $0.03 1.03% 8 17.21% 43 -29.0% -32 -32.81% -58 -78 -78 554 $-0.03(-54.36%) (119.09%)
318 Orca orca $3.67 0.57% 6 7.62% 26 -25.55% -21 8.83% 13 -20 18 553 $-5.03(-57.82%) (137.09%)
319 Huobi Token ht $1.20 harmony-shard... 53.53% 86 19.27% 46 -6.11% 18 49.67% 93 96 81 -168 $-33.45(-96.53%) (2782.35%)
320 Pixels pixel $0.16 3.21% 13 0.69% 13 -28.57% -19 -33.31% -52 -72 -51 0 $-0.75(-82.51%) (471.66%)
321 ai rig complex arc $0.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
322 velodrome finance velo $0.21 10.16% 28 20.35% 51 -9.7% 14 80.27% 159 146 80 549 $-0.14(-40.12%) (67.01%)
323 hamster kombat hmstr $0.00 1.18% 7 12.67% 33 -13.37% 3 -24.49% -44 -63 -145 0 $0.00(-56.51%) (129.96%)
324 liquity lqty $2.00 Ethereum... -5.83% -4 24.26% 57 -12.17% 7 31.59% 65 75 94 -36 $-46.04(-95.83%) (2298.49%)
325 chromia chr $0.24 -0.64% 4 -3.55% -8 -24.21% -26 -9.82% -22 -24 -55 -33 $-1.21(-83.68%) (512.6%)
326 Swipe sxp $0.30 harmony-shard... 1.2% 9 -1.76% 8 -16.8% -4 -24.38% -42 -37 -43 -109 $-5.18(-94.55%) (1734.95%)
327 velo velo $0.03 -14.6% -31 7.34% 22 -5.82% 19 44.89% 87 37 10 338 $-0.01(-24.63%) (32.68%)
328 ICON icx $0.18 3.7% 13 9.35% 25 -17.67% -9 -16.58% -28 -17 -36 -120 $-12.01(-98.53%) (6682.35%)
329 andy andy $0.00 -6.21% -7 -16.91% -33 -35.14% -52 -18.87% -32 -19 -43 0 $0.00(-44.36%) (79.74%)
330 Storj storj $0.47 energi... 0.94% 9 3.66% 16 -16.64% -7 -23.32% -41 -73 -48 -132 $-2.75(-85.53%) (591.15%)
331 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 -3.9% -5 4.6% 17 -20.57% -16 -37.26% -76 -144 -29 73 $-0.18(-49.18%) (96.77%)
332 Nano nano $1.38 -1.6% 0 0.88% 11 -23.59% -22 4.36% 2 11 -2 -51 $-32.32(-95.91%) (2345.98%)
333 stratis [new] strax $0.09 37.85% 63 -7.28% -5 37.75% 96 26.69% 57 35 29 0 $-0.05(-36.23%) (56.82%)
334 cheems (cheems.pet) cheems $0.00 9.68% 21 -0.35% 8 22.69% 69 40.93% 81 0 0 0 $0.00(-22.05%) (28.28%)
335 chaingpt cgpt $0.23 6.39% 18 -3.15% 3 20.39% 62 34.61% 81 55 60 250 $-0.29(-55.78%) (126.15%)
336 mythos myth $0.24 2.56% 8 9.56% 26 3.16% 30 -26.81% -51 0 0 0 $-0.12(-32.81%) (48.83%)
337 Civic cvc $0.18 energi, Ethereum -1.78% 0 -0.94% 4 -9.61% 6 8.65% 11 -16 -9 2 $-1.17(-86.53%) (642.38%)
338 VVS Finance vvs $0.00 cronos -1.53% 0 -5.87% -7 -16.87% -10 -20.12% -39 27 11 -72 $0.00(-33.85%) (51.18%)
339 upcx upc $3.67 -0.65% 1 -3.65% 0 -5.89% 13 -5.66% -17 -69 85 0 $-1.14(-23.67%) (31.01%)
340 freysa fai $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)