历史快照 - 2024-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
341 ponke ponke $0.32 0.57% 2 -5.39% -6 -27.82% -35 -42.14% -91 -116 -88 0 $-0.41(-56.03%) (127.45%)
342 Waves waves $1.53 Ethereum 3.56% 10 7.77% 21 -19.36% -17 -10.74% -25 -11 -46 -164 $-52.21(-97.16%) (3422.64%)
343 mr mint mnt $0.51 -4.42% -7 12.52% 29 41.76% 101 22.99% 43 -85 0 0 $-0.03(-6.18%) (6.58%)
344 humans.ai heart $0.03 -0.29% 4 -5.34% -4 -14.78% -3 73.36% 139 -26 139 0 $-0.01(-21.78%) (27.84%)
345 sologenic solo $0.44 -2.9% -3 6.84% 22 -8.48% 8 -27.68% -55 251 246 98 $-5.84(-93.05%) (1339.01%)
346 Bitcoin Gold btg $9.84 -9.19% -18 -43.0% -93 -56.75% -118 -71.94% -194 -189 -186 -185 $-490.29(-98.03%) (4982.83%)
347 zano zano $12.80 5.03% 9 18.66% 45 7.74% 41 84.54% 157 39 105 0 $0.00(0.0%) (0.0%)
348 Status SNT $0.04 Ethereum 3.98% 10 3.29% 18 -22.46% -19 -2.5% -10 34 48 -92 $-0.62(-93.65%) (1475.98%)
349 landwolf 0x67 wolf $0.00 -4.82% -2 -11.45% -12 -16.59% -4 44.42% 91 93 130 0 $0.00(-26.28%) (35.64%)
350 zignaly zig $0.12 -5.2% -4 -1.08% 5 -16.62% -6 -16.76% -35 -48 -56 412 $-0.05(-31.11%) (45.16%)
351 Tellor trb $63.05 Ethereum... 1.67% 6 6.11% 24 -14.07% -2 -12.88% -28 -66 -93 -232 $-199.31(-75.97%) (316.11%)
352 hive hive $0.33 -4.64% -3 6.48% 25 7.5% 41 15.32% 36 29 14 -105 $-2.59(-88.67%) (782.99%)
353 just a chill guy chillguy $0.16 -1.19% 1 1.81% 15 -46.71% -88 -66.68% -176 0 0 0 $-0.39(-70.32%) (236.87%)
354 Celer Network celr $0.02 Ethereum... 2.42% 8 12.24% 41 -15.39% 0 1.14% 4 19 35 -101 $-0.16(-88.46%) (766.32%)
355 centrifuge cfg $0.31 2.46% 8 -4.97% 4 -27.39% -28 -22.01% -42 -62 -95 -178 $-1.81(-85.32%) (581.11%)
356 sleepless ai ai $0.64 12.11% 28 28.26% 67 -4.52% 19 -6.74% -2 40 -2 0 $-1.62(-71.85%) (255.23%)
357 Venus xvs $9.57 binance-smart... 1.89% 9 5.47% 26 -13.69% 2 2.27% 9 -21 -45 -115 $-129.17(-93.1%) (1349.74%)
358 saga saga $1.45 2.14% 11 -1.25% 12 -27.4% -28 -35.62% -67 -118 -141 0 $-5.08(-77.77%) (349.88%)
359 small love potion slp $0.00 -2.47% 0 -2.25% 10 -23.57% -19 -0.23% 1 -18 -9 -65 $-0.36(-98.95%) (9454.44%)
360 Balancer bal $2.55 polygon-pos... 0.83% 4 2.32% 20 -24.63% -21 -7.03% -13 -30 -40 -140 $-69.21(-96.45%) (2718.81%)
361 constellation dag $0.05 -3.44% -1 -7.42% -3 -26.81% -28 -33.96% -67 100 84 35 $-0.40(-88.02%) (734.99%)
362 delysium agi $0.15 -0.17% 3 -9.08% -8 -27.17% -28 -39.06% -79 -93 -94 0 $-0.50(-77.39%) (342.34%)
363 Lisk lsk $0.93 2.94% 10 4.27% 22 -15.65% -1 -24.17% -47 -43 -55 -83 $-33.18(-97.27%) (3566.87%)
364 Coin98 c98 $0.17 Ethereum... 3.32% 15 6.03% 30 -18.16% -7 -7.72% -18 -14 -19 -118 $-5.09(-96.73%) (2953.9%)
365 adventure gold agld $1.99 -12.77% -20 -1.02% 11 51.83% 140 41.03% 96 75 98 1 $-0.51(-20.43%) (25.67%)
366 merlin chain merl $0.29 6.71% 17 14.65% 41 -12.18% 4 -27.97% -57 -82 -78 0 $-0.88(-75.22%) (303.58%)
367 binaryx bnx $0.41 2.17% 8 -2.3% 11 -20.99% -16 -29.87% -62 -140 -199 -29 $-1.27(-75.59%) (309.58%)
368 smardex sdex $0.02 -1.38% 3 15.37% 44 38.33% 118 29.76% 75 136 88 -40 $-0.01(-36.03%) (56.33%)
369 iexec rlc rlc $2.07 -1.64% 1 7.57% 29 -17.3% -8 -10.81% -24 -30 -47 -61 $-9.58(-82.22%) (462.3%)
370 spectral spec $10.60 -3.3% -3 1.57% 16 -24.71% -23 -14.7% -31 0 0 0 $-6.95(-39.58%) (65.5%)
371 WAX waxp $0.04 1.25% 5 2.08% 18 -19.59% -15 -23.96% -51 -33 -55 -158 $-4.57(-99.11%) (11145.71%)
372 usdj usdj $1.15 1.14% 6 1.0% 16 2.2% 35 1.36% 9 -72 -71 -115 $-0.01(-0.77%) (0.77%)
373 API3 api3 $1.69 ethereum... 4.81% 16 6.39% 30 -19.52% -13 -15.78% -36 -67 -69 -102 $-7.73(-82.05%) (456.99%)
374 JOE joe $0.39 avalanche -0.69% 3 0.47% 17 -25.53% -26 -29.47% -62 -46 -71 -155 $-4.10(-91.38%) (1060.28%)
375 osaka protocol osak $0.00 -5.51% -7 -1.52% 9 -12.34% 2 -20.91% -49 -157 -153 0 $0.00(-49.44%) (97.77%)
376 carv carv $0.89 -3.26% -4 -5.33% 3 -7.02% 20 -11.49% -6 0 0 0 $-0.38(-29.84%) (42.53%)
377 basedai basedai $4.20 -2.52% -3 -13.66% -20 -28.29% -35 -26.38% -58 7 -80 0 $-4.51(-51.76%) (107.31%)
378 bora bora $0.13 ethereum... 0.32% 2 -8.15% -7 -12.81% -2 -12.02% -26 -4 8 -102 $-1.42(-91.53%) (1080.1%)
379 Everipedia iq $0.01 ethereum, EOS... 5.23% 12 3.87% 20 -15.68% -8 -20.1% -46 -53 -38 -24 $-0.06(-88.8%) (793.19%)
380 degen degen $0.01 2.52% 10 -1.86% 10 -32.0% -45 -45.81% -105 -55 118 0 $-0.05(-82.12%) (459.41%)
381 taiko taiko $1.69 -0.35% 1 0.61% 16 -14.87% -1 -11.78% -18 -36 -82 0 $-1.19(-41.42%) (70.71%)
382 IOST iost $0.01 1.01% 6 2.26% 18 -21.03% -19 -16.92% -39 -24 -42 -138 $-0.12(-94.77%) (1812.08%)
384 Power Ledger powr $0.25 ethereum... 7.66% 15 8.05% 30 -14.25% -3 -21.53% -52 -52 -49 -149 $-1.56(-86.2%) (624.7%)
385 bitkub coin kub $2.02 -0.26% 2 -0.39% 11 -14.87% -6 -20.1% -50 -93 -58 0 $-0.64(-23.92%) (31.44%)
386 unicorn fart dust ufd $0.14 8.84% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-21.24%) (26.97%)
387 ozone chain ozo $0.21 -1.89% -1 -0.44% 19 -2.51% 39 3.23% 31 -75 -80 68 $-0.07(-25.22%) (33.72%)
388 satoshi airline jet $1.29 1.1% 6 7.3% 28 7.57% 87 5.71% 58 25 0 0 $0.00(0.0%) (0.0%)
389 alephium alph $1.40 -1.63% 3 -9.32% -2 -41.48% -69 -12.9% -4 -56 -91 55 $-2.42(-63.33%) (172.73%)
390 Cartesi ctsi $0.16 polygon-pos... 1.47% 7 4.1% 29 -21.09% -16 -19.21% -34 -41 -47 -139 $-1.56(-90.89%) (998.16%)
391 Ergo erg $1.67 1.41% 7 -4.61% 10 -12.24% 10 -11.29% -13 450 439 -73 $-20.71(-92.56%) (1243.49%)
392 portal portal $0.32 3.15% 14 2.65% 26 -27.87% -28 -21.04% -12 -13 -23 0 $-2.35(-88.18%) (746.27%)
393 ontology gas ong $0.32 3.16% 15 4.86% 32 -15.66% 1 -23.81% -49 -56 -72 -97 $-2.40(-88.06%) (737.21%)
394 magic magic $0.43 0.99% 7 3.94% 27 -25.68% -11 -20.31% -19 -33 -30 -198 $-1.69(-79.57%) (389.4%)
395 stasis euro eurs $1.04 -0.45% 5 -0.3% 18 -0.97% 40 -1.39% 15 -78 -90 -102 $-0.24(-18.7%) (23.01%)
396 banana gun banana $37.34 -0.09% 7 -4.82% 9 -25.99% -28 -44.46% -100 -150 -96 265 $-34.43(-47.98%) (92.22%)
397 shiro neko shiro $0.00 -9.94% -12 -29.44% -52 -70.64% -181 0.0% 0 0 0 0 $0.00(-70.64%) (240.61%)
398 moonriver movr $13.55 meter, moonriver 2.25% 12 8.8% 32 -14.97% 4 -17.37% -29 -4 -20 -157 $-445.03(-97.04%) (3283.36%)
399 vulcan forged pyr pyr $3.25 2.8% 12 7.12% 29 -17.32% -7 -12.28% -16 -23 -53 -166 $-39.86(-92.46%) (1226.84%)
400 nosana nos $2.61 -7.04% -7 -3.39% 10 -34.91% -50 -20.12% -39 -127 -33 471 $-4.75(-64.57%) (182.25%)
401 Acala aca $0.11 polkadot 24.27% 63 25.1% 71 7.58% 65 7.95% 37 101 70 -15 $-0.10(-46.37%) (86.45%)
402 realio network rio $0.97 -0.58% 0 11.75% 48 -13.96% 17 -13.44% 1 0 0 0 $-0.50(-33.87%) (51.23%)
403 Aurora aurora $0.22 Ethereum, aurora -0.14% 6 3.56% 24 -14.37% 6 3.47% 30 32 73 -74 $-0.35(-61.59%) (160.37%)
404 gearbox protocol gear $0.01 -3.17% 3 -0.95% 22 15.42% 86 90.93% 467 437 426 467 $-0.02(-64.6%) (182.48%)
405 node ai gpu $1.29 0.71% 8 13.98% 46 -19.3% -10 10.43% 47 85 115 0 $-1.39(-51.86%) (107.74%)
406 Dent dent $0.00 Ethereum -0.06% 9 6.46% 29 -22.55% -16 -11.97% -7 -2 -12 -105 $-0.10(-98.78%) (8074.26%)
407 Keep Network keep $0.13 Ethereum... 2.19% 12 -6.96% 4 -9.3% 20 -16.49% -23 1 -73 -80 $-1.35(-91.4%) (1062.71%)
408 wise monkey monky $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 lumia lumia $1.34 1.56% 9 -5.18% 11 -31.34% -40 -23.63% -42 37 0 0 $-0.82(-37.91%) (61.06%)
410 oasys oas $0.03 -0.32% 6 -6.61% 5 -18.58% -2 -25.78% -9 -39 -58 -161 $-0.10(-75.03%) (300.45%)
411 CertiK ctk $0.85 3.28% 13 17.67% 54 -4.17% 34 -5.4% 9 9 38 -69 $-2.94(-77.62%) (346.73%)
412 pundi x[new] pundix $0.46 3.81% 18 3.0% 20 -12.56% 13 -23.32% -48 -46 -65 -102 $-3.87(-89.36%) (840.07%)
413 anyone protocol anyone $1.23 -0.32% 4 -9.21% -5 -36.37% -58 -28.01% -58 13 -71 0 $-0.92(-42.9%) (75.12%)
414 verum coin verum $1,263.31 10.06% 37 11.24% 40 -26.95% -32 20.76% 76 53 107 0 $-891.30(-41.37%) (70.55%)
415 Numeraire nmr $15.43 energi, Ethereum 1.46% 10 4.64% 24 -29.28% -37 -24.11% -41 -69 -92 -75 $-86.40(-84.85%) (560.07%)
416 thena the $1.39 1.58% 10 15.57% 54 -17.26% 4 -57.77% -138 0 0 0 $-1.90(-57.77%) (136.8%)
417 Secret scrt $0.39 2.93% 16 3.37% 21 -22.75% -19 -44.9% -107 97 83 -135 $-9.52(-96.04%) (2422.35%)
418 bounce token auction $17.65 -0.79% 3 -6.09% 6 -10.82% 16 9.47% 55 -8 -31 -181 $-47.41(-72.87%) (268.64%)
419 propy pro $1.16 4.45% 18 1.06% 14 -18.02% -5 -19.21% -32 -30 -43 55 $-2.54(-68.59%) (218.33%)
420 Spell Token spell $0.00 fantom... 0.95% 9 1.86% 16 -19.66% -10 -21.21% -38 -4 -9 26 $0.00(-53.87%) (116.76%)
421 symbol xym $0.02 0.94% 10 -1.04% 10 -20.96% -15 -27.04% -62 11 -11 -160 $-0.43(-95.82%) (2290.38%)
422 dkargo dka $0.02 ethereum... -1.55% 0 5.45% 25 -4.41% 36 -16.73% -5 -17 -16 -111 $-0.52(-95.52%) (2130.32%)
423 dogelon mars elon $0.00 Ethereum -0.36% 5 19.21% 62 -7.48% 26 5.15% 40 -1 34 -74 $0.00(-90.85%) (992.55%)
424 orchid oxt $0.12 5.93% 23 9.11% 32 -0.88% 44 4.02% 35 61 26 -67 $-0.73(-86.21%) (625.4%)
425 TerraUSD ust $0.02 Ethereum... 9.68% 30 13.53% 44 -11.7% 11 -18.33% -30 -106 -116 -230 $-1.02(-98.03%) (4977.56%)
426 mvl mvl $0.00 Ethereum 2.71% 14 2.58% 17 -13.57% 4 -24.4% -50 -20 -42 -79 $-0.06(-93.65%) (1473.74%)
427 cudos cudos $0.01 7.99% 26 2.09% 14 -17.74% -6 -14.14% -19 -9 3 -21 $-0.02(-61.21%) (157.77%)
428 Prometeus prom $6.16 Ethereum... 3.49% 17 8.81% 30 -8.78% 23 -3.53% 8 -81 -67 -80 $-63.59(-91.17%) (1032.06%)
429 omni network omni $8.38 2.2% 12 -4.77% 67 -28.79% 30 -24.69% 37 16 -30 0 $-19.86(-70.32%) (236.97%)
430 zircuit zrc $0.08 2.87% 13 -1.09% 7 10.62% 76 0.0% 0 0 0 0 $-0.01(-8.1%) (8.81%)
431 WINkLink win $0.00 Tron20, tron 2.86% 13 9.97% 32 -14.54% 0 17.56% 64 -19 -27 -54 $0.00(-95.8%) (2279.56%)
432 x empire x $0.00 0.54% 4 9.33% 28 -20.7% -17 -14.83% -23 0 0 0 $0.00(-65.53%) (190.1%)
433 truefi tru $0.09 0.59% 5 3.16% 16 -25.48% -33 -20.7% -40 -58 -95 25 $-0.14(-61.19%) (157.64%)
434 shadow token shdw $0.69 -4.38% -11 18.1% 55 -20.92% -18 63.22% 110 24 396 437 $-1.62(-70.17%) (235.19%)
435 neutron ntrn $0.37 1.46% 7 0.05% 9 -31.29% -49 -35.56% -94 -93 -129 -242 $-1.48(-80.17%) (404.17%)
436 oraichain orai $8.03 2.95% 12 4.63% 19 -26.28% -37 -21.02% -42 1 -31 -42 $-11.58(-59.06%) (144.28%)
437 autonolas olas $1.51 -1.68% -2 -11.01% -15 -31.16% -53 -0.92% 30 -84 0 0 $-1.13(-42.74%) (74.66%)
438 lofi lofi $0.11 -17.46% -43 -19.65% -36 0.0% 0 0.0% 0 0 0 0 $-0.07(-37.05%) (58.85%)
439 DODO dodo $0.15 1.03% 7 6.78% 23 -17.94% -11 -0.85% 18 -9 -41 -126 $-0.17(-52.61%) (111.0%)
440 Aleph Zero azero $0.41 0.68% 9 -5.01% -6 -7.52% 23 -26.58% -61 -62 -83 -291 $-1.46(-78.27%) (360.12%)
441 catizen cati $0.38 4.15% 18 5.8% 23 -22.85% -23 -35.37% -92 -78 -182 0 $-0.52(-58.12%) (138.76%)