历史快照 - 2024-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Augur rep $0.55 Ethereum -1.86% 789 -8.81% 766 -14.64% 793 -19.69% 774 776 771 775 $-107.92(-99.49%) (19642.21%)
1 matr1x fire fire $0.49 0.6% 650 -16.32% 766 -27.25% 634 -45.79% 564 514 425 0 $-1.47(-74.86%) (297.71%)
1 elastos ela $2.13 0.14% 593 -7.21% 766 -15.34% 592 -8.49% 588 560 560 407 $-3.31(-60.84%) (155.38%)
1 oxbt oxbt $0.00 -0.01% 850 -64.63% 766 -2.05% 849 -49.31% 836 798 792 789 $-0.21(-99.07%) (10685.26%)
1 eurocoin euc $0.00 0.0% 875 0.98% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-7.35%) (7.94%)
1 Stargate Finance stg $0.37 arbitrum-one... -0.98% 528 21.22% 766 4.79% 553 -4.85% 528 840 485 302 $-0.86(-70.02%) (233.61%)
1 fncy fncy $0.01 -0.09% 778 -11.82% 766 -9.02% 789 4.96% 784 748 739 733 $-0.07(-91.61%) (1092.42%)
1 wrapped hbar whbar $0.28 -1.1% 592 5.2% 766 -4.12% 613 94.47% 683 697 677 35 $-0.09(-23.23%) (30.27%)
1 susd susd $0.98 -0.03% 730 0.24% 766 -0.93% 762 -1.77% 767 722 692 485 $-0.11(-10.11%) (11.24%)
1 alchemix alcx $19.16 0.01% 600 -4.38% 766 -27.29% 573 -12.77% 591 594 596 525 $-21.39(-52.75%) (111.63%)
1 TRAC (Ordinals) trac $0.77 -0.89% 721 -2.62% 766 -29.16% 713 22.17% 743 650 601 870 $-6.85(-89.91%) (891.32%)
1 berncash bern $0.00 0.0% 875 1.02% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-7.39%) (7.98%)
1 UTRUST utk $0.09 Ethereum -0.86% 549 -12.71% 766 -19.57% 545 75.98% 656 667 648 550 $-1.04(-92.13%) (1170.84%)
1 Electroneum etn $0.00 -0.43% 571 -4.57% 766 -9.36% 577 26.28% 615 573 565 552 $-0.19(-98.43%) (6281.16%)
1 veritaseum veri $23.94 Ethereum... -0.02% 875 13.5% 766 -3.42% 874 43.25% 870 840 829 870 $-442.76(-94.87%) (1849.69%)
1 vega protocol vega $0.02 0.44% 827 -2.75% 766 -16.45% 827 148.69% 844 816 778 396 $-21.49(-99.9%) (96863.74%)
1 dipnet dpn $0.48 0.11% 875 1.72% 766 0.15% 874 -5.39% 870 840 829 0 $-1.42(-74.58%) (293.32%)
1 Mdex mdx $0.01 huobi-token... 0.49% 745 -36.44% 766 -2.02% 758 -2.47% 751 636 693 427 $-6.49(-99.81%) (52347.63%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 556 -0.03% 766 -0.24% 579 0.01% 566 517 829 477 $-0.01(-36.79%) (58.2%)
1 rally rly $0.00 -0.01% 759 -8.88% 766 -20.93% 755 -4.67% 758 665 613 544 $-1.38(-99.86%) (72101.69%)
1 singularitydao sdao $0.27 0.24% 702 -2.33% 766 -24.14% 696 24.6% 717 661 640 554 $-0.93(-77.52%) (344.83%)
1 lanacoin lana $0.00 -0.14% 875 -1.74% 766 -5.69% 874 -0.11% 870 840 829 0 $0.00(-9.88%) (10.97%)
1 komodo kmd $0.31 0.35% 618 4.01% 766 -16.8% 615 -4.24% 614 600 587 559 $-0.28(-47.53%) (90.6%)
1 flamingo flm $0.07 Neo 0.06% 602 -4.53% 766 -22.98% 586 -10.99% 595 572 572 499 $-1.03(-93.61%) (1463.97%)
1 venus eth veth $69.30 Binance Smart... 0.0% 311 -3.67% 766 -13.76% 282 -6.84% 335 321 314 360 $-5,870.17(-98.83%) (8471.11%)
1 Solend slnd $1.09 0.53% 572 18.2% 766 -13.17% 571 -3.02% 574 840 829 324 $-2.32(-68.01%) (212.61%)
1 harvest finance farm $49.05 0.89% 651 -1.66% 766 -15.73% 655 -6.97% 654 623 615 630 $-53.36(-52.1%) (108.78%)
1 cream finance cream $13.99 -0.65% 689 -7.16% 766 -31.15% 662 -19.96% 670 633 599 603 $-70.72(-83.48%) (505.43%)
1 experience chain xpc $0.00 -0.21% 838 -3.94% 766 7.94% 839 -2.55% 834 804 798 839 $0.00(-93.6%) (1461.38%)
1 klayswap protocol ksp $0.16 0.77% 743 -8.3% 766 -25.82% 738 -26.37% 726 692 674 585 $-0.95(-85.84%) (606.44%)
1 Dero dero $0.82 0.05% 746 7.66% 766 -17.55% 747 -32.86% 720 673 652 575 $-24.77(-96.8%) (3029.48%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.45% 565 -3.17% 766 -19.2% 558 -24.76% 537 541 531 394 $-0.03(-91.85%) (1127.51%)
1 hypercycle hypc $0.19 0.47% 676 16.73% 766 -8.15% 690 -5.75% 677 597 545 870 $-0.85(-81.94%) (453.72%)
1 Ampleforth ampl $1.26 avalanche... -0.22% 643 22.25% 766 3.3% 678 0.62% 655 604 617 625 $-2.58(-67.17%) (204.58%)
1 burgercities burger $0.47 -0.23% 681 -2.33% 766 -23.01% 668 -6.07% 681 643 634 655 $-0.54(-53.58%) (115.43%)
1 transfercoin tx $0.15 0.0% 875 1.02% 766 -3.04% 874 2.7% 870 840 829 0 $-0.01(-7.39%) (7.98%)
1 sabai protocol sabai $0.02 -0.45% 755 6.41% 766 -9.04% 761 -15.25% 748 704 664 0 $-0.02(-50.67%) (102.72%)
1 step app fitfi $0.00 -3.06% 775 -5.83% 766 -32.72% 763 -19.69% 768 743 735 710 $-0.03(-90.14%) (913.94%)
1 Ampleforth Governance Token forth $5.32 Ethereum 0.81% 529 0.06% 766 -2.64% 544 33.4% 573 554 552 493 $-40.01(-88.27%) (752.46%)
1 anchor protocol anc $0.01 -0.64% 803 9.41% 766 -14.15% 802 11.55% 807 786 758 802 $-0.08(-87.95%) (729.7%)
1 t-mac dao tmg $5.18 0.96% 875 -13.01% 766 -34.14% 874 -61.53% 870 840 829 870 $-21.60(-80.67%) (417.3%)
1 kilt protocol kilt $0.16 -0.28% 773 10.28% 766 -7.79% 781 14.91% 781 747 718 702 $-5.02(-96.95%) (3178.85%)
1 Telos tlos $0.23 Ethereum... -0.03% 505 -0.22% 516 -25.44% 470 14.31% 870 369 330 587 $-1.16(-83.64%) (511.39%)
1 comet cmt $0.01 0.0% 875 0.98% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-7.35%) (7.94%)
1 measurable data token mdt $0.06 -0.63% 627 -0.41% 766 -25.2% 607 -0.24% 635 618 605 569 $-0.07(-55.35%) (123.98%)
1 chain xcn $0.00 Ethereum 0.52% 544 -1.31% 766 -15.57% 547 0.68% 553 559 558 542 $-0.18(-98.84%) (8521.56%)
1 veltor vlt $0.00 0.0% 875 1.02% 766 -3.04% 874 -31.53% 870 840 829 0 $-0.02(-82.45%) (469.65%)
1 arbit arb $0.00 0.0% 875 1.02% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-72.57%) (264.56%)
1 airswap ast $0.13 -0.5% 701 21.45% 766 4.63% 717 19.8% 715 695 688 689 $-0.09(-42.41%) (73.64%)
1 gamefi.org gafi $3.69 -0.47% 624 5.19% 766 -8.28% 639 -2.61% 624 611 586 314 $-11.22(-75.26%) (304.25%)
1 shrub shrub $0.03 -2.76% 691 -18.07% 766 -44.35% 637 -52.52% 586 0 0 0 $-0.16(-85.93%) (610.95%)
1 choise.com cho $0.02 -3.22% 758 4.18% 766 -12.4% 772 -3.93% 773 758 740 817 $-0.97(-97.65%) (4148.2%)
1 quiztok qtcon $0.00 -1.18% 728 -6.16% 766 -20.48% 724 -15.35% 719 694 697 768 $-0.02(-93.7%) (1487.52%)
1 marinade staked sol msol $234.45 -0.11% 107 -2.86% 766 -14.28% 102 -20.3% 84 80 92 484 $-84.13(-26.41%) (35.88%)
1 gxchain gxc $0.42 -0.19% 875 7.66% 766 0.32% 874 3.44% 870 840 829 870 $-9.60(-95.85%) (2307.12%)
1 Klever klv $0.01 Tron20, tron 0.95% 605 -0.02% 766 -4.49% 626 109.93% 703 677 663 577 $-0.14(-96.49%) (2750.71%)
1 platon lat $0.01 -0.63% 561 -2.81% 766 -23.29% 549 -0.85% 575 536 513 546 $-0.02(-71.62%) (252.39%)
1 gensokishi metaverse mv $0.01 -0.04% 782 6.74% 766 -17.52% 784 49.19% 802 779 762 778 $-0.22(-93.77%) (1505.23%)
1 nunet ntx $0.04 -0.31% 710 -9.11% 766 -37.64% 689 -10.41% 699 705 676 656 $-0.07(-62.73%) (168.3%)
1 renzo rez $0.03 -0.39% 538 -12.88% 766 -31.44% 532 -35.82% 515 840 459 0 $-0.16(-82.71%) (478.33%)
1 MXC mxc $0.01 Ethereum... -0.06% 732 -7.39% 766 -20.38% 730 -14.82% 725 688 660 706 $-0.11(-95.59%) (2168.05%)
1 lista dao lista $0.41 -1.02% 524 -3.75% 533 -26.65% 874 -25.53% 477 464 472 0 $-0.38(-48.06%) (92.52%)
1 prosper pros $0.58 -0.5% 664 -7.17% 766 -29.19% 646 -20.49% 660 700 720 764 $-0.80(-57.87%) (137.39%)
1 Orion Protocol orn $1.55 Ethereum -0.48% 875 -2.45% 766 -21.49% 874 -6.09% 870 502 829 631 $-26.32(-94.44%) (1697.63%)
1 archloot alt $0.12 0.22% 532 1.71% 766 -11.5% 534 -12.46% 529 494 829 565 $-0.33(-72.72%) (266.5%)
1 nexa nexa $0.00 -0.79% 741 -7.82% 766 -6.47% 751 -22.21% 727 720 689 700 $0.00(-94.39%) (1682.19%)
1 nfprompt nfp $0.27 -0.17% 516 0.07% 766 -19.73% 511 -14.03% 501 516 469 223 $-0.88(-76.17%) (319.61%)
1 spacen sn $0.27 -0.01% 754 -50.4% 766 -55.61% 709 -52.96% 698 679 687 723 $-1.13(-80.99%) (426.07%)
1 idex idex $0.06 -1.34% 586 13.6% 766 -9.03% 605 33.31% 646 620 595 562 $-0.63(-91.24%) (1041.12%)
1 kardiachain kai $0.00 -1.06% 742 -15.19% 766 -20.92% 742 -10.14% 741 726 702 647 $-0.01(-69.71%) (230.14%)
1 streamcoin strm $0.00 0.51% 830 -14.56% 766 -43.8% 821 24.85% 835 797 784 805 $-0.03(-97.21%) (3488.25%)
1 a3s protocol aa $0.23 0.01% 570 0.76% 766 -0.54% 595 -5.03% 570 840 0 0 $-0.02(-6.76%) (7.25%)
1 hunt hunt $0.31 -2.42% 625 -0.82% 766 -14.08% 631 -25.91% 583 586 571 524 $-1.10(-77.93%) (353.2%)
1 newyorkcoin nyc $0.00 -0.02% 875 9.08% 766 -27.24% 874 126.9% 870 840 829 0 $0.00(-99.38%) (16005.66%)
1 volt inu v2 volt $0.00 0.05% 711 -3.64% 766 -19.27% 710 -10.34% 701 687 682 688 $0.00(-81.74%) (447.62%)
1 Wrapped Bitcoin wbtc $95,415.85 telos... -0.05% 15 -1.71% 766 -5.41% 16 -0.06% 16 15 15 17 $-10,229.35(-9.68%) (10.72%)
1 dfi.money yfii $397.95 -0.45% 727 -2.37% 766 -20.72% 722 4.39% 732 696 685 605 $-8,292.09(-95.42%) (2083.7%)
1 efinity token efi $0.10 Ethereum... -0.03% 770 -0.87% 766 -3.54% 778 -1.69% 772 737 737 440 $-2.20(-95.79%) (2277.14%)
1 tnc coin tnc $0.00 0.0% 875 -7.99% 766 9.37% 874 9.32% 870 840 829 658 $-0.34(-99.89%) (88650.77%)
1 Aura Finance aura $0.40 0.0% 697 -1.14% 766 -13.03% 702 12.22% 707 678 655 0 $-3.16(-88.71%) (785.7%)
1 neutrino usd usdn $0.03 0.01% 826 16.05% 766 -8.95% 826 11.34% 822 796 788 808 $-1.01(-97.16%) (3421.04%)
1 morpheus.network mnw $0.38 0.51% 714 -4.78% 766 -12.9% 718 -12.32% 708 702 653 466 $-2.02(-84.12%) (529.83%)
1 Vai vai $0.99 binance-smart... 0.0% 812 0.11% 766 -0.37% 812 0.11% 798 763 755 807 $-0.10(-9.26%) (10.2%)
1 tajcoin taj $0.00 0.0% 875 0.98% 766 -3.04% 874 2.7% 870 840 829 0 $0.00(-32.8%) (48.81%)
1 cult dao cult $0.00 -0.14% 763 -2.11% 766 -8.72% 767 -6.6% 760 723 732 742 $0.00(-80.44%) (411.13%)
1 phoenix phb $1.46 0.31% 522 -3.15% 766 -22.07% 514 -33.12% 441 397 407 520 $-2.24(-60.64%) (154.08%)
1 Ultra uos $0.09 Ethereum -0.05% 634 -2.28% 766 -25.62% 616 -3.22% 641 608 591 430 $-2.28(-96.08%) (2448.59%)
1 dia dia $0.69 -0.99% 510 1.98% 766 -15.63% 515 -15.48% 488 333 518 560 $-4.38(-86.37%) (633.66%)
1 rarible rari $2.47 -0.47% 553 -7.7% 766 -9.34% 561 11.68% 579 553 547 570 $-3.42(-58.08%) (138.56%)
1 bitget wallet token bwb $0.56 0.0% 515 67.31% 766 56.49% 611 88.56% 616 557 555 0 $-0.03(-5.1%) (5.37%)
1 Ribbon Finance rbn $0.37 Ethereum... -0.65% 637 -5.16% 766 -23.48% 623 -20.87% 604 566 534 257 $-4.42(-92.32%) (1201.74%)
1 hourglass wait $0.01 -0.0% 846 -53.6% 766 -64.64% 830 -60.59% 824 795 786 556 $-0.45(-98.8%) (8261.89%)
1 tornado cash torn $9.09 0.19% 594 -10.29% 766 -32.35% 554 -40.74% 526 709 703 777 $-14.01(-60.63%) (154.01%)
1 Games for a Living gfal $0.01 0.84% 666 6.72% 766 -8.31% 685 -8.99% 674 588 490 490 $-0.04(-81.16%) (430.84%)
1 bella protocol bel $0.56 -0.29% 622 -2.48% 766 -25.9% 600 -17.07% 599 564 551 532 $-1.57(-73.61%) (278.97%)
1 monacoin mona $0.26 -0.1% 717 -9.09% 766 -25.53% 711 -18.57% 700 668 672 659 $-0.41(-60.65%) (154.15%)
1 Qredo qrdo $0.01 ethereum... 0.06% 764 -6.52% 766 -22.68% 757 -17.88% 752 751 728 578 $-8.91(-99.89%) (92128.62%)
1 venus usdc vusdc $0.02 Binance Smart... 0.0% 413 0.05% 766 0.28% 449 0.8% 430 339 350 336 $0.00(0.0%) (0.0%)
1 chrono.tech time $20.27 -0.35% 731 -2.3% 766 -14.58% 736 -14.39% 722 716 711 738 $-165.94(-89.11%) (818.56%)
1 terracoin trc $0.04 -0.06% 875 -24.36% 766 -77.12% 874 0.0% 0 0 0 870 $-0.13(-77.12%) (337.07%)