历史快照 - 2024-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
141 layerzero zro $5.44 -5.22% 12 -0.7% 12 -14.31% 11 15.55% 28 23 -9 0 $-1.64(-23.14%) (30.1%)
142 gigachad giga $0.06 10.5% 29 26.96% 44 -2.47% 21 46.19% 67 2 74 0 $-0.01(-12.34%) (14.07%)
143 Oasis Network rose $0.08 1.3% 18 2.58% 14 -24.13% 0 -15.56% -3 5 -12 -53 $-0.48(-85.49%) (589.09%)
144 cat in a dogs world mew $0.01 3.71% 20 4.94% 18 -16.81% 9 -31.68% -20 -59 -14 0 $-0.01(-46.57%) (87.16%)
145 vana vana $18.37 -8.75% 12 -1.79% 14 0.0% 0 0.0% 0 0 0 0 $-15.59(-45.9%) (84.85%)
146 ORDI ordi $26.21 2.87% 24 0.74% 15 -24.0% 3 -36.69% -23 -44 -52 0 $-55.50(-67.92%) (211.75%)
147 usual usual $1.14 -9.95% 9 0.48% 21 61.34% 165 280.06% 230 0 0 0 $-0.27(-19.17%) (23.71%)
148 1inch 1inch $0.39 energi... 0.18% 17 3.35% 21 -17.76% 7 -5.6% 12 32 22 -13 $-7.08(-94.76%) (1806.74%)
149 paypal usd pyusd $1.00 -0.01% 19 -0.04% 18 -0.0% 46 0.01% 6 -17 -32 125 $-0.03(-2.48%) (2.55%)
150 Kusama ksm $33.73 -1.09% 17 9.31% 29 -9.43% 15 -8.46% 6 59 38 2 $-560.71(-94.33%) (1662.17%)
151 APENFT nft $0.00 ethereum... 1.81% 23 4.45% 21 -7.64% 16 4.94% 20 4 8 -5 $0.00(-92.81%) (1290.9%)
152 blur blur $0.25 1.91% 24 -1.83% 14 -35.46% -15 -21.31% -7 2 -3 -37 $-1.02(-80.24%) (405.99%)
153 Baby Doge Coin babydoge $0.00 binance-smart... -2.18% 16 -6.48% 7 -25.18% -2 37.41% 60 8 20 74 $0.00(-41.69%) (71.49%)
154 PAX Gold paxg $2,641.03 harmony-shard... -0.36% 18 0.7% 17 -0.4% 29 0.11% 14 -15 -10 -10 $-142.31(-5.11%) (5.39%)
155 Nervos Network ckb $0.01 0.19% 20 9.01% 28 -16.14% 6 -25.26% -18 -25 -54 108 $-0.03(-72.51%) (263.77%)
156 magic eden me $3.91 -0.75% 21 25.56% 45 2.14% 35 0.0% 0 0 0 0 $-1.92(-32.92%) (49.08%)
157 trueusd tusd $1.00 0.01% 22 -0.13% 20 -0.45% 36 -0.22% 16 -10 -12 -112 $-0.09(-7.89%) (8.57%)
158 Trust Wallet Token twt $1.19 binancecoin... -0.41% 20 -2.79% 16 -11.51% 13 4.83% 27 -2 -2 -35 $-1.46(-55.07%) (122.57%)
159 Kava.io kava $0.46 kava... 2.5% 25 8.43% 28 -17.45% 3 -16.72% -6 14 3 -77 $-8.26(-94.77%) (1810.81%)
160 Dash dash $39.28 -3.36% 21 10.72% 35 -14.66% 12 7.02% 35 46 38 -12 $-1,511.57(-97.47%) (3848.36%)
161 safe safe $1.02 -3.92% 19 -5.82% 14 -15.73% 9 -12.43% 0 -28 -8 0 $-1.62(-61.32%) (158.54%)
162 creditcoin ctc $1.14 -2.14% 21 -2.83% 18 -16.91% 7 17.84% 48 134 116 100 $-1.27(-52.56%) (110.79%)
163 Astar astr $0.06 4.35% 26 3.97% 26 -14.73% 16 -21.61% -9 -4 -22 -58 $-0.13(-68.04%) (212.87%)
164 morpho morpho $2.97 1.82% 22 31.5% 57 10.71% 58 0.0% 0 0 0 0 $-0.12(-3.73%) (3.87%)
165 horizen zen $28.77 -23.34% -6 5.69% 29 93.68% 148 94.77% 130 162 148 108 $-118.78(-80.5%) (412.92%)
166 Convex Finance cvx $4.55 ethereum... 0.03% 24 16.1% 41 -23.37% 2 53.12% 96 117 82 6 $-45.20(-90.86%) (993.61%)
167 Theta Fuel tfuel $0.06 0.9% 25 1.27% 26 -17.16% 15 -17.66% -2 5 -20 16 $-0.53(-89.08%) (815.8%)
168 goatseus maximus goat $0.44 -2.77% 20 -7.98% 16 -45.73% -30 -46.84% -41 -50 0 0 $-0.79(-64.57%) (182.26%)
169 book of meme bome $0.01 2.38% 24 2.77% 27 -21.6% 4 -30.49% -19 -44 -32 0 $-0.02(-70.7%) (241.29%)
170 ether.fi ethfi $2.00 6.13% 25 2.25% 28 -23.43% 4 -15.26% 5 21 19 0 $-5.64(-73.82%) (281.93%)
171 Echelon Prime prime $11.69 5.22% 29 13.73% 42 -16.39% 21 -1.98% 27 33 5 38 $-15.96(-57.71%) (136.43%)
172 holo hot $0.00 1.7% 24 0.54% 25 -22.64% 8 -16.46% 2 24 20 -18 $-0.03(-91.65%) (1097.79%)
173 Harmony one $0.03 -3.33% 21 13.44% 45 -11.23% 30 18.49% 61 91 77 31 $-0.32(-91.9%) (1134.65%)
174 Zilliqa zil $0.02 binance-smart... 0.64% 24 2.92% 29 -20.91% 12 -15.92% 8 31 28 -31 $-0.22(-91.12%) (1026.72%)
175 woo network woo $0.22 3.02% 26 6.92% 34 -21.4% 10 -21.69% -5 -1 15 -78 $-1.44(-86.9%) (663.6%)
176 0x zrx $0.47 avalanche... 2.85% 27 4.91% 30 -21.31% 11 -13.33% 13 26 24 8 $-1.89(-79.99%) (399.66%)
177 enjin coin enj $0.22 0.8% 25 0.69% 27 -26.22% 4 -26.15% -13 35 20 -17 $-4.25(-95.06%) (1924.69%)
178 phala network pha $0.51 108.78% 153 331.51% 324 211.99% 264 210.38% 243 250 210 238 $-0.73(-58.92%) (143.41%)
179 first neiro on ethereum neiro $0.00 -0.01% 26 -2.71% 23 -42.81% -25 -47.58% -44 -73 -28 0 $0.00(-66.09%) (194.89%)
180 JUST jst $0.04 Tron20, tron 1.33% 26 3.34% 31 -10.61% 37 1.61% 34 20 23 19 $-0.14(-78.19%) (358.6%)
181 OriginTrail origin_trail $0.92 Ethereum... 13.62% 43 20.51% 62 -16.34% 23 -10.72% 18 43 47 37 $-0.58(-38.66%) (63.04%)
182 io.net io $2.95 3.55% 28 4.38% 37 -26.31% 8 -1.54% 41 59 36 0 $-2.70(-47.79%) (91.53%)
183 SPACE ID id $0.44 3.0% 26 -5.33% 29 -13.93% 41 -19.92% 14 2 13 107 $-1.29(-74.59%) (293.48%)
184 aethir ath $0.07 -4.1% 20 -3.98% 21 -15.29% 43 -1.02% 48 36 35 0 $-0.02(-25.57%) (34.35%)
185 Celo celo $0.67 Celo 2.11% 27 2.33% 30 -17.48% 20 -17.71% 7 -10 -6 -38 $-6.97(-91.24%) (1041.49%)
186 sushiswap sushi $1.41 -1.23% 22 -2.22% 22 -32.18% -11 23.04% 67 70 51 2 $-21.50(-93.85%) (1524.83%)
187 sats (ordinals) sats $0.00 3.5% 27 1.7% 29 -21.09% 12 0.0% 0 0 0 0 $0.00(-45.43%) (83.25%)
188 ethereumpow ethw $3.40 5.19% 30 3.77% 32 -16.18% 24 -17.65% 6 -11 -31 -30 $-4.46(-56.72%) (131.08%)
189 memecoin meme $0.01 1.49% 24 4.74% 37 -18.93% 22 -29.88% -11 -19 -2 26 $-0.04(-79.87%) (396.69%)
190 Basic Attention Token bat $0.24 Ethereum... -1.97% 21 14.74% 56 -13.22% 30 -20.33% 1 27 19 -27 $-1.68(-87.49%) (699.23%)
191 IoTeX iotx $0.04 binance-smart... 4.11% 31 4.01% 38 -17.43% 24 -23.44% -4 -26 -27 -51 $-0.20(-83.97%) (523.75%)
192 golem glm $0.35 3.77% 31 2.5% 31 -14.41% 27 -24.43% -6 -6 -20 24 $-0.73(-67.39%) (206.62%)
193 SafePal sfp $0.73 binance-smart... 2.47% 28 2.73% 34 3.4% 60 0.75% 37 -15 -11 -20 $-2.84(-79.63%) (390.86%)
194 Ankr ankr $0.04 Ethereum... 0.35% 23 1.53% 28 -20.93% 15 -14.72% 10 22 7 -2 $-0.16(-81.86%) (451.25%)
195 Frax Share fxs $3.98 Solana, evmos... 3.48% 34 58.14% 108 14.93% 73 26.91% 76 84 68 -91 $-36.25(-90.11%) (910.92%)
196 arkham arkm $1.49 0.68% 30 3.5% 43 -24.99% 11 -36.36% -30 -25 -16 185 $-2.41(-61.76%) (161.47%)
197 MX Token mx $3.45 ethereum... -4.05% 22 2.3% 41 -7.42% 44 1.89% 44 1 -12 3 $-2.25(-39.51%) (65.32%)
198 wemix wemix $0.80 Klaytn -0.11% 30 -8.07% 19 -25.92% 8 -36.45% -31 -17 -27 -124 $-23.46(-96.7%) (2926.0%)
199 aelf elf $0.45 Ethereum 3.26% 38 0.73% 37 -10.57% 37 -21.01% 1 14 0 -54 $-1.99(-81.48%) (439.97%)
200 dYdX dydx $1.54 ethereum... 5.84% 40 8.44% 51 -25.52% 8 -2.8% 31 35 34 -87 $-25.17(-94.24%) (1635.6%)
201 usual usd usd0 $1.00 -0.01% -129 0.08% -120 0.03% -67 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
202 solana swap sos $1.55 -1.86% -126 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.62(-28.63%) (40.11%)
203 fasttoken ftn $3.33 0.31% -125 0.41% -123 2.96% -86 4.98% -92 -108 -93 -48 $-0.04(-1.21%) (1.22%)
204 zeebu zbu $4.08 -0.66% -101 -6.22% -107 -9.83% -95 -9.67% -111 -135 -130 0 $-1.10(-21.18%) (26.88%)
205 ai16z ai16z $0.94 17.13% -86 38.85% -74 21.11% -72 321.28% 81 0 0 0 $0.00(0.0%) (0.0%)
206 fellaz flz $2.05 -0.54% -92 1.33% -93 -19.19% -102 -14.59% -110 -133 -140 665 $-3.71(-64.45%) (181.27%)
207 Frax frax $0.99 harmony-shard... -0.06% -58 -0.09% -60 -0.08% -49 -0.09% -60 -85 -85 -99 $-0.13(-11.47%) (12.96%)
208 dog•go•to•the•moon dog $0.01 -1.55% -57 -5.54% -65 -27.34% -77 -13.26% -72 -56 -47 0 $0.00(-34.81%) (53.4%)
209 buggyra coin zero bczero $0.31 -0.03% -55 27.78% -28 28.41% -12 193.51% 99 0 0 0 $-0.01(-2.64%) (2.72%)
210 chintai chex $0.57 0.45% -47 -1.35% -52 -6.28% -46 49.16% 7 -15 65 0 $-0.21(-26.93%) (36.86%)
211 moca network moca $0.34 -5.0% -51 12.5% -26 283.82% 262 295.11% 245 210 0 0 $-0.02(-5.0%) (5.26%)
212 Beldex bdx $0.08 0.06% -46 1.24% -49 0.44% -34 -1.12% -54 -69 -38 -10 $0.00(-3.64%) (3.78%)
213 meta games coin mgc $0.48 0.19% -40 6.69% -35 4.24% -25 9.41% -30 -3 29 0 $-0.01(-2.14%) (2.19%)
214 Telcoin tel $0.01 Ethereum... -1.8% -32 0.01% -32 -24.91% -55 -1.85% -35 93 75 154 $-0.05(-91.25%) (1042.22%)
215 cheelee cheel $8.10 0.13% -30 -12.57% -45 -10.69% -31 -14.43% -52 -102 -107 -121 $-14.26(-63.77%) (175.98%)
216 ondo us dollar yield usdy $1.07 0.16% -29 0.16% -28 0.09% -6 0.87% -20 -50 -30 0 $-0.01(-1.06%) (1.07%)
217 snek snek $0.01 -0.62% -26 -0.88% -27 -11.79% -23 19.0% 2 254 244 127 $0.00(-27.3%) (37.56%)
218 veruscoin vrsc $5.11 -1.67% -21 -2.04% -19 -13.98% -16 -12.46% -28 -17 -4 138 $-1.25(-19.68%) (24.51%)
219 peaq peaq $0.59 14.73% 6 14.91% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 tribe tribe $0.65 5.21% 7 6.44% 17 -0.41% 28 2.69% 15 10 24 23 $-1.57(-70.82%) (242.71%)
221 clearpool cpool $0.46 Ethereum -5.7% -6 11.66% 35 -13.14% 12 90.76% 119 57 207 272 $-1.41(-75.47%) (307.66%)
222 ZetaChain zeta $0.57 0.72% 11 -0.27% 13 -18.79% 4 -29.07% -20 -28 -11 0 $-2.15(-78.93%) (374.72%)
223 Manta Network manta $0.86 1.38% 13 -1.05% 11 -19.13% 2 -26.4% -30 -12 -39 0 $-3.06(-78.13%) (357.33%)
224 Qtum qtum $3.12 -0.07% 8 3.02% 18 -20.5% -3 -14.79% -13 -5 -11 -56 $-91.55(-96.7%) (2934.69%)
225 qubic qubic $0.00 -1.01% 5 -4.31% -15 -25.97% -27 -5.57% -5 34 0 0 $0.00(-39.65%) (65.71%)
226 aevo aevo $0.36 0.71% 8 1.76% 14 -24.27% -12 -21.38% -23 -33 -51 0 $-3.22(-89.84%) (884.59%)
227 drift drift $1.20 -8.0% -11 8.11% 27 -3.77% 29 -11.76% -1 108 66 0 $-0.73(-37.78%) (60.72%)
228 SwissBorg chsb $0.32 Ethereum -3.68% 3 -0.88% 13 -8.54% 22 17.7% 41 58 46 17 $-1.20(-78.76%) (370.89%)
229 fwog (sol) fwog $0.32 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 Siacoin sc $0.01 0.02% 9 0.05% 15 -17.9% 2 -23.22% -25 -23 -25 -68 $-0.09(-94.2%) (1624.02%)
231 zerebro zerebro $0.32 -1.14% 7 1.19% 18 -19.69% -1 -23.13% -25 0 0 0 $-0.28(-46.33%) (86.31%)
232 Osmosis osmo $0.44 0.15% 9 0.52% 16 -28.05% -19 -23.54% -25 -42 -80 -137 $-1.45(-76.53%) (326.0%)
233 terra luna $0.44 4.57% 14 7.89% 29 -18.03% 1 -11.5% -4 -12 -39 -113 $-5.86(-93.03%) (1333.71%)
234 dymension dym $1.40 1.6% 10 -0.92% 13 -34.25% -33 -37.57% -54 -52 -57 0 $-6.86(-83.0%) (488.34%)
235 uxlink uxlink $1.82 -10.86% -15 21.35% 44 144.59% 203 186.49% 233 189 120 0 $-0.64(-26.15%) (35.41%)
236 Ravencoin rvn $0.02 -0.01% 7 1.93% 19 -21.68% -7 -14.23% -9 -22 -21 -47 $-0.22(-91.14%) (1028.41%)
237 aixbt by virtuals aixbt $0.36 1.02% 8 18.16% 41 42.06% 95 0.0% 0 0 0 0 $-0.01(-2.91%) (3.0%)
238 aleo aleo $1.05 0.76% 8 -11.98% -8 -28.29% -15 -23.21% -14 49 -221 0 $-5.08(-82.91%) (485.13%)
239 Mask Network mask $2.98 energi... 1.64% 10 -2.11% 13 -20.52% -4 -18.14% -18 -40 -9 -45 $-27.24(-90.13%) (912.67%)
240 Rollbit Coin rlb $0.13 9.9% 19 0.54% 17 -0.09% 27 -7.42% 3 55 14 -103 $-0.12(-47.89%) (91.9%)