历史快照 - 2024-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
41 Bittensor tao $469.27 -0.94% 2 3.24% 2 -15.84% 3 -20.89% -4 -10 -11 15 $-260.98(-35.74%) (55.61%)
42 Arbitrum arb $0.76 1.09% 4 2.04% 3 -22.57% 3 -16.3% -1 5 7 8 $-1.47(-65.89%) (193.19%)
43 fetch.ai fet $1.31 3.26% 4 3.32% 3 -24.22% -1 -21.46% -4 -11 -12 74 $-1.95(-59.95%) (149.7%)
44 OKB okb $52.32 sora... 4.33% 6 16.2% 8 -2.06% 11 -2.52% 4 -1 -1 -14 $-21.17(-28.81%) (40.46%)
45 Filecoin fil $4.95 -0.35% 3 1.18% 3 -22.76% 2 -14.94% -2 1 2 -11 $-186.40(-97.41%) (3764.21%)
46 kaspa kas $0.12 5.53% 6 -0.86% 1 -24.29% 0 -22.35% -6 -10 -13 -3 $-0.09(-42.95%) (75.3%)
47 Algorand algo $0.33 -3.89% 4 1.94% 3 -20.2% 4 -0.81% 11 28 28 6 $-2.87(-89.6%) (861.5%)
48 ethena ena $0.91 -1.86% 5 -10.3% 1 -22.33% 4 28.73% 18 26 58 0 $-0.56(-38.03%) (61.37%)
49 cosmos atom $6.46 binance-smart... -0.34% 5 -0.52% 5 -27.59% 1 -21.71% -2 7 6 -23 $-38.08(-85.5%) (589.57%)
50 optimism op $1.85 4.24% 7 6.45% 7 -24.0% 7 -21.23% 3 -2 -2 -18 $-2.89(-60.91%) (155.79%)
51 movement move $1.10 1.54% 5 15.44% 11 75.37% 42 0.0% 0 0 0 0 $-0.07(-6.27%) (6.69%)
52 bonk bonk $0.00 5.47% 8 7.27% 8 -11.32% 8 -25.38% -6 7 8 34 $0.00(-38.94%) (63.78%)
53 Immutable X imx $1.38 Ethereum 3.69% 9 4.54% 8 -23.17% 5 -25.94% -4 -9 -13 -16 $-8.02(-85.27%) (578.87%)
54 stacks stx $1.57 -0.73% 5 -4.77% 1 -29.29% 0 -31.61% -10 -17 -15 -7 $-2.12(-57.48%) (135.17%)
55 Fantom ftm $0.83 Ethereum... -4.16% 0 -13.5% -4 -31.61% -2 -16.72% 2 -3 1 12 $-2.52(-75.14%) (302.3%)
56 first digital usd fdusd $1.00 -0.05% 7 0.28% 14 -0.03% 15 0.14% 9 -15 -15 1 $-0.01(-0.69%) (0.7%)
57 Celestia tia $4.75 -3.02% 4 -3.9% 2 -30.53% -1 -42.26% -15 13 11 -2 $-15.43(-76.48%) (325.12%)
58 theta theta $2.17 1.38% 6 2.04% 5 -16.16% 5 2.19% 5 8 5 10 $-12.11(-84.78%) (557.13%)
59 pudgy penguins pengu $0.03 -12.09% -1 19.94% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-12.09%) (13.76%)
60 Injective Protocol inj $20.72 binance-smart... -2.1% 5 1.25% 4 -24.14% 1 -29.61% -5 -7 -8 -22 $-30.68(-59.69%) (148.07%)
61 Ondo ondo $1.43 -1.18% 5 -14.19% -3 -23.13% 3 31.56% 14 16 15 0 $-0.69(-32.4%) (47.94%)
62 The Graph grt $0.21 Ethereum... 0.07% 5 1.55% 3 -23.71% 0 -23.65% -2 -2 -5 -3 $-2.14(-91.15%) (1029.92%)
63 dogwifhat wif $1.83 -0.6% 5 -2.55% 3 -35.52% -4 -40.76% -12 -23 -18 808 $-2.76(-60.22%) (151.38%)
64 worldcoin wld $2.18 0.08% 5 0.18% 5 -24.98% 3 -24.64% 0 1 16 101 $-9.43(-81.18%) (431.43%)
65 sei sei $0.42 -0.89% 5 -1.25% 2 -27.55% 1 -38.12% -6 -4 -6 11 $-0.66(-61.35%) (158.74%)
66 jasmycoin jasmy $0.03 -2.71% 5 5.93% 8 -20.49% 3 34.2% 18 17 7 113 $-0.02(-38.83%) (63.48%)
67 Lido DAO ldo $1.89 Ethereum... 6.65% 8 13.01% 10 -14.81% 5 10.88% 7 13 5 -23 $-4.60(-70.87%) (243.32%)
68 Floki Inu floki $0.00 2.08% 6 5.74% 7 -24.59% 0 -20.59% -6 -6 -7 107 $0.00(-45.52%) (83.57%)
69 thorchain rune $4.76 binancecoin -1.66% 4 -4.08% 3 -23.06% 1 -14.63% -2 -20 -11 -18 $-15.55(-76.58%) (326.92%)
70 flare flr $0.03 -0.05% 7 -2.09% 8 -10.71% 10 14.32% 22 40 33 55 $-0.02(-48.52%) (94.24%)
71 Raydium ray $4.96 Solana, Ethereum 3.67% 8 13.97% 19 -6.6% 14 -10.92% -2 17 71 103 $-11.56(-69.96%) (232.93%)
72 gatetoken gt $16.04 4.26% 9 22.57% 24 19.95% 34 40.64% 36 24 24 54 $0.00(0.0%) (0.0%)
73 Maker mkr $1,573.42 sora... 2.89% 9 -3.1% 6 -18.6% 2 -13.44% -3 5 -8 -9 $-4,439.04(-73.83%) (282.13%)
74 quant qnt $115.44 3.48% 11 7.58% 14 -16.27% 4 22.81% 21 30 15 -12 $-278.10(-70.67%) (240.91%)
75 Tezos xtz $1.35 0.19% 5 5.19% 11 -3.82% 16 5.17% 7 40 30 2 $-9.21(-87.23%) (682.9%)
76 The Sandbox sand $0.55 harmony-shard... -0.86% 8 -3.93% 6 -24.49% -2 -14.73% -4 50 40 -5 $-7.18(-92.89%) (1306.33%)
77 Pyth Network pyth $0.36 0.84% 10 0.77% 8 -14.69% 7 -23.39% -9 -13 -10 54 $-0.71(-65.94%) (193.63%)
78 beam beam $0.03 -2.53% 5 0.16% 6 -23.58% -2 7.45% 13 6 9 11 $-0.02(-37.3%) (59.49%)
79 kucoin token kcs $10.78 -2.51% 7 -3.06% 4 -16.73% 4 -7.17% -1 -8 4 1 $-16.35(-60.26%) (151.61%)
80 brett brett $0.13 5.83% 11 3.53% 11 -22.63% -3 -19.32% -9 -1 1 0 $-0.08(-38.48%) (62.54%)
81 Gala gala $0.03 binance-smart... -1.0% 7 -0.21% 8 -28.8% -8 -12.72% -5 19 10 10 $-0.73(-95.41%) (2077.56%)
82 kaia kaia $0.21 -1.8% 8 -6.44% 5 -25.54% -3 7.94% 15 0 0 0 $-0.19(-47.82%) (91.63%)
83 EOS eos $0.79 EOS 0.11% 9 -0.18% 11 -24.05% -1 -3.41% 4 26 14 1 $-20.76(-96.35%) (2640.79%)
84 Ethereum Name Service ens $33.74 Ethereum 1.75% 11 -2.51% 9 -20.08% 2 -1.14% 10 50 37 102 $-43.57(-56.36%) (129.15%)
85 Curve DAO Token crv $0.90 arbitrum-one... -4.99% 9 14.13% 25 -21.15% 5 80.83% 66 103 96 16 $-10.71(-92.26%) (1191.18%)
86 Helium hnt $6.40 -6.34% 7 -5.38% 9 -29.89% -5 -1.89% 13 -19 -16 -11 $-46.31(-87.87%) (724.06%)
87 Flow flow $0.72 2.09% 13 2.33% 14 -22.41% 1 -19.39% -8 5 -2 -21 $-38.32(-98.15%) (5315.88%)
88 aerodrome finance aero $1.53 0.62% 11 -1.8% 10 -23.92% 1 9.92% 21 2 14 0 $-0.67(-30.49%) (43.86%)
89 FTX Token ftt $3.36 Ethereum... -12.28% 0 22.86% 28 22.39% 41 48.93% 45 39 22 -11 $-76.51(-95.79%) (2274.75%)
90 jupiter jup $0.82 -2.36% 7 -0.12% 10 -24.56% -3 -27.92% -17 -27 -21 0 $-0.93(-53.29%) (114.09%)
91 dydx (native) dydx $1.54 5.7% 18 8.39% 18 -25.56% 5 -2.99% 16 26 27 0 $-2.68(-63.57%) (174.5%)
92 Arweave ar $16.68 2.71% 10 6.26% 14 -22.82% 0 -22.58% -15 -20 -30 17 $-69.60(-80.66%) (417.15%)
93 starknet strk $0.47 0.99% 11 -0.57% 10 -24.37% 1 -24.72% -12 8 -1 0 $-2.16(-82.1%) (458.52%)
94 bittorrent (new) bttc $0.00 1.92% 13 3.47% 13 -16.14% 6 -18.41% -11 -8 -10 -21 $0.00(-63.5%) (173.99%)
95 core core $1.14 2.8% 15 1.64% 10 -16.83% 4 1.28% 11 -2 -16 37 $-3.11(-73.28%) (274.29%)
96 IOTA miota $0.30 0.93% 10 2.93% 12 -23.11% -1 29.61% 32 64 50 -8 $-5.07(-94.49%) (1715.51%)
97 xdc network xdc $0.07 -8.39% -1 -6.48% 2 -11.7% 8 27.95% 29 61 57 3 $-0.11(-61.68%) (160.93%)
98 bitcoin sv bsv $52.95 -0.18% 7 0.49% 6 -18.47% 0 -24.14% -18 -22 -20 -40 $-388.44(-88.0%) (733.57%)
99 Zcash zec $61.84 -10.32% -1 16.13% 19 5.79% 26 11.7% 18 25 49 25 $-818.92(-92.98%) (1324.34%)
100 Axie Infinity axs $6.38 ronin... 1.43% 11 3.93% 12 -14.78% 10 -19.44% -10 -1 -5 -28 $-153.98(-96.02%) (2412.12%)
101 NEO neo $14.00 1.3% 12 1.92% 10 -21.33% 0 -5.23% 2 6 3 -16 $-173.41(-92.53%) (1238.97%)
102 Decentraland mana $0.49 polygon-pos... 0.48% 14 4.57% 13 -18.77% 5 -22.59% -13 29 22 -21 $-4.91(-90.91%) (1000.08%)
103 AIOZ Network aioz $0.83 Ethereum... -0.43% 12 -11.1% -1 -22.7% -1 4.06% 11 39 22 197 $-0.95(-53.51%) (115.11%)
104 elrond egld $34.09 1.06% 13 0.52% 10 -27.28% -7 -12.54% -3 8 -5 -50 $-451.63(-92.98%) (1324.82%)
105 apecoin ape $1.22 4.31% 15 8.51% 15 -19.71% 7 -11.26% -1 -11 38 6 $-23.05(-94.96%) (1882.28%)
106 polygon matic $0.48 0.78% 12 1.42% 10 -19.92% 2 -14.77% -20 -19 -35 -93 $-2.38(-83.24%) (496.71%)
107 jito jto $3.26 3.55% 14 12.38% 17 -11.19% 89 -8.05% 81 82 88 96 $-1.64(-33.54%) (50.46%)
108 fartcoin fartcoin $0.89 -9.54% 4 14.8% 20 35.71% 49 164.45% 130 0 0 0 $-0.37(-29.75%) (42.34%)
109 Mog Coin mog $0.00 2.08% 14 11.11% 17 -24.19% 2 -8.78% 3 -11 19 762 $0.00(-41.36%) (70.54%)
110 NEXO nexo $1.34 Fantom... 0.81% 12 0.27% 9 -9.42% 14 -4.45% 6 10 16 23 $-2.58(-65.86%) (192.95%)
111 pendle pendle $5.24 7.26% 13 4.13% 12 -10.45% 12 -4.42% 7 -14 3 86 $-1.83(-25.87%) (34.89%)
112 wormhole w $0.30 11.38% 17 15.78% 22 -8.57% 17 0.06% 13 7 -14 0 $-1.01(-76.99%) (334.6%)
113 Chiliz chz $0.09 Ethereum 0.22% 12 2.4% 16 -21.97% 3 -9.51% 8 22 10 -10 $-0.69(-88.94%) (803.92%)
114 reserve rights rsr $0.01 1.66% 16 31.1% 42 3.63% 33 56.52% 67 65 55 158 $-0.10(-87.27%) (685.74%)
115 conflux cfx $0.16 2.58% 17 3.56% 18 -21.27% 7 -14.82% 5 -4 -15 -9 $-1.39(-89.59%) (860.37%)
116 USDD usdd $1.00 tron... 0.18% 12 -0.12% 14 -0.21% 29 -0.28% 17 -13 -9 -14 $-0.01(-0.88%) (0.89%)
117 SuperFarm super $1.52 -4.89% 9 0.2% 15 -24.65% 1 14.56% 29 -1 21 63 $-0.66(-30.12%) (43.1%)
118 Akash Network akt $2.97 osmosis -1.87% 13 -5.08% 9 -20.85% 9 -30.39% -16 11 -9 4 $-4.44(-59.9%) (149.37%)
119 spx6900 spx $0.79 2.9% 14 6.53% 21 16.61% 41 13.56% 25 -30 251 0 $-0.13(-14.06%) (16.36%)
120 popcat (sol) popcat $0.74 1.97% 15 4.91% 19 -31.5% -5 -41.0% -32 -63 -38 751 $-1.21(-62.02%) (163.33%)
121 DeXe dexe $12.63 -5.56% 6 35.06% 44 32.39% 55 46.46% 55 29 19 176 $-4.59(-26.63%) (36.3%)
122 Ronin ron $1.92 ronin 1.02% 14 1.79% 15 -10.25% 17 0.76% 16 15 -3 -4 $-2.48(-56.34%) (129.07%)
123 pancakeswap cake $2.46 1.13% 15 4.53% 15 -23.11% 5 -19.23% -1 22 4 -40 $-40.13(-94.22%) (1630.33%)
124 mina mina $0.60 1.0% 15 -0.27% 12 -27.44% -4 -23.34% -11 -1 -9 -55 $-5.55(-90.32%) (933.41%)
125 eigenlayer eigen $3.38 1.27% 15 -9.85% 0 -27.35% -6 -6.55% 7 16 0 0 $-2.08(-38.1%) (61.55%)
126 gnosis gno $274.92 -0.49% 8 4.75% 15 -2.5% 22 2.85% 13 10 32 2 $-305.84(-52.66%) (111.25%)
127 zksync zk $0.19 -0.39% 10 11.85% 22 -13.93% 8 6.94% 15 19 9 0 $-0.07(-26.26%) (35.61%)
128 synthetix snx $2.07 1.95% 14 5.18% 16 -28.0% -7 -13.07% 3 21 6 -58 $-25.00(-92.37%) (1210.49%)
129 compound comp $78.57 -0.89% 12 -2.81% 6 -25.67% -3 8.41% 19 38 34 1 $-775.91(-90.8%) (987.5%)
130 eCash xec $0.00 arbitrum-one 0.85% 14 1.44% 12 -20.92% 2 -29.21% -20 -22 -18 -31 $0.00(-89.52%) (854.0%)
131 notcoin not $0.01 2.08% 19 2.34% 17 -19.02% 5 -27.05% -12 -26 -43 0 $-0.02(-72.34%) (261.49%)
132 Tether Gold xaut $2,625.63 ethereum... -0.37% 16 -0.17% 14 -1.52% 24 -0.64% 11 -18 -12 -3 $-163.51(-5.86%) (6.23%)
133 amp amp $0.01 3.25% 22 1.37% 17 -19.27% 7 0.94% 16 59 50 142 $-0.10(-92.78%) (1284.83%)
134 turbo turbo $0.01 -4.71% 11 17.39% 30 -14.91% 12 31.17% 50 -7 32 541 $0.00(-27.77%) (38.44%)
135 peanut the squirrel pnut $0.63 -4.08% 11 3.09% 17 -44.97% -22 -43.7% -37 0 0 0 $-1.33(-68.01%) (212.58%)
136 terra classic lunc $0.00 3.44% 22 5.52% 18 -11.67% 14 -6.19% 5 4 -7 -44 $0.00(-78.43%) (363.7%)
137 axelar axl $0.69 -4.07% 15 -7.24% 8 -22.23% 4 -26.14% -8 -16 -4 -23 $-1.72(-71.31%) (248.55%)
138 green metaverse token gmt $0.23 50.43% 61 75.22% 87 19.98% 51 9.35% 24 24 12 0 $-3.60(-93.97%) (1558.18%)
139 grass grass $2.47 5.7% 23 -1.25% 12 -22.39% 3 -33.44% -24 0 0 0 $-1.24(-33.44%) (50.25%)
140 Livepeer lpt $16.28 Ethereum... -7.75% 7 19.69% 36 1.14% 26 8.22% 19 23 -1 70 $-58.71(-78.29%) (360.61%)