历史快照 - 2024-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
248 pepecoin pepecoin $2.26 -4.77% 6 -10.69% -14 -45.29% -61 -32.45% -61 -21 -93 622 $-5.14(-69.46%) (227.48%)
249 deepbook protocol deep $0.11 -4.39% 6 13.52% 25 13.73% 65 90.01% 115 74 0 0 $-0.01(-7.89%) (8.57%)
250 Loopring lrc $0.22 energi... -2.18% 6 9.37% 16 -22.58% -9 -0.03% -5 18 11 -92 $-3.45(-94.1%) (1595.84%)
251 threshold t $0.03 -2.38% 7 9.62% 17 -12.4% 10 -11.42% -23 -19 -32 -35 $-0.07(-71.87%) (255.55%)
252 dogs dogs $0.00 -3.04% 5 10.8% 19 -24.98% -15 -17.64% -38 -68 -105 0 $0.00(-61.55%) (160.07%)
253 skale network skl $0.05 -0.52% 8 9.79% 17 -23.74% -11 -10.17% -23 -7 -26 -72 $-0.83(-94.05%) (1580.61%)
254 metisdao metis $46.87 -0.86% 8 11.12% 21 -17.97% 0 -10.87% -21 -32 -28 -86 $-267.97(-85.11%) (571.71%)
255 Biconomy bico $0.31 Ethereum -0.91% 8 12.32% 23 -20.49% -4 -9.21% -14 24 -12 -42 $-0.62(-66.37%) (197.32%)
256 PAAL AI paal $0.35 2.57% 15 60.38% 95 13.29% 52 117.55% 135 36 -14 142 $-0.45(-56.23%) (128.45%)
257 AltLayer alt $0.12 -1.83% 7 0.36% 4 -29.48% -23 -3.07% -8 -24 -57 0 $-0.54(-81.48%) (439.89%)
258 moo deng (moodengsol.com) moodeng $0.29 0.37% 9 19.12% 31 -28.58% -23 -17.78% -37 -10 -40 0 $-0.34(-54.42%) (119.41%)
259 wilder world wild $0.75 -1.15% 7 17.6% 28 -21.97% -10 149.91% 173 213 205 69 $-0.39(-34.32%) (52.25%)
260 ssv network ssv $23.97 Ethereum 0.62% 10 16.47% 26 -19.93% -5 -6.64% -16 -31 -51 -34 $-39.22(-62.06%) (163.58%)
261 Rollbit Coin rlb $0.12 0.02% 7 -1.13% -1 -8.8% 12 -0.32% -8 28 -8 -110 $-0.13(-51.23%) (105.05%)
262 simon's cat cat $0.00 0.31% 7 20.55% 29 -5.11% 20 -1.98% -10 -38 -45 0 $0.00(-32.5%) (48.14%)
263 xyo xyo $0.02 -5.48% 2 -5.45% -4 -25.61% -17 136.65% 156 182 205 113 $-0.06(-73.45%) (276.59%)
264 gravity g $0.03 -0.36% 11 22.0% 30 -8.09% 15 -5.28% -10 -39 -57 0 $-0.03(-47.48%) (90.4%)
265 radix xrd $0.03 -2.92% 7 -1.78% 0 -25.21% -15 4.32% -1 7 -29 -127 $-0.12(-82.06%) (457.42%)
266 0x0.ai: AI Smart Contract 0x0 $0.31 -2.65% 7 11.41% 19 -24.52% -13 87.67% 103 147 24 55 $-0.19(-38.06%) (61.45%)
267 tars ai tai $0.39 0.34% 12 24.23% 40 -14.97% 3 51.22% 107 207 0 0 $-0.07(-14.97%) (17.61%)
268 solana name service fida $0.27 -2.83% 6 8.73% 148 -18.9% 108 11.22% 134 236 233 0 $-0.13(-32.09%) (47.25%)
269 hivemapper honey $0.08 -1.17% 12 18.19% 28 -12.29% 11 30.88% 44 30 9 209 $-0.24(-74.02%) (284.84%)
270 polymesh polyx $0.28 -3.66% 10 7.9% 18 -21.71% -5 -26.82% -54 -32 -42 9 $-0.36(-56.12%) (127.9%)
271 insurance insurance $13.89 1.24% 13 22.46% 41 25.6% 70 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
272 Rocket Pool rpl $12.30 Ethereum -1.62% 10 5.91% 11 -21.38% -8 -8.02% -16 -37 -48 -156 $-47.31(-79.36%) (384.6%)
273 Bazaars bzr $21.74 0.73% 13 3.55% 9 -14.02% 8 240.39% 259 197 159 255 $-3.74(-14.69%) (17.21%)
274 moonbeam glmr $0.27 3.08% 14 18.73% 36 -17.34% 1 0.51% -7 21 7 -121 $-13.31(-98.0%) (4889.25%)
275 metars genesis mrs $3.00 -21.65% -29 -24.16% -42 29.92% 78 41.1% 48 37 47 136 $-3.07(-50.6%) (102.41%)
276 xai xai $0.25 -1.06% 9 8.99% 53 -25.2% 9 -13.84% 7 39 9 0 $-1.27(-83.44%) (503.76%)
277 VeThor Token vtho $0.00 vechain -1.05% 10 13.01% 23 -19.37% -3 8.94% 8 30 -3 -22 $-0.04(-92.3%) (1198.83%)
278 orbler orbr $0.25 -8.64% -2 -10.29% -14 -34.49% -35 -32.48% -69 -57 -67 -113 $-0.76(-75.62%) (310.1%)
279 flux flux $0.64 -0.87% 10 9.25% 16 -16.12% 5 -9.68% -19 -21 -48 -47 $-2.47(-79.33%) (383.75%)
280 velo velo $0.03 10.3% 35 33.22% 69 30.3% 82 80.48% 100 98 31 365 $0.00(-2.45%) (2.51%)
281 UMA uma $2.88 avalanche... 0.64% 11 7.29% 12 -24.29% -13 -3.39% -18 -47 -34 -32 $-30.91(-91.49%) (1074.4%)
282 Band Protocol band $1.55 Fantom, Ethereum -0.76% 8 10.72% 21 -24.82% -16 -2.23% -8 -15 -28 -77 $-19.55(-92.64%) (1258.65%)
283 blast blast $0.01 4.46% 20 18.11% 40 -13.36% 13 -7.72% -11 -19 -45 0 $-0.02(-63.11%) (171.07%)
284 COTI coti $0.13 ethereum... -1.49% 7 8.69% 17 -23.29% -12 -0.65% -5 -11 -34 79 $-0.52(-79.59%) (389.98%)
285 cetus protocol cetus $0.38 4.29% 20 13.51% 28 -8.82% 20 3.75% 7 555 311 585 $-0.10(-21.65%) (27.63%)
286 avail avail $0.12 -0.79% 9 0.44% 4 -25.53% -15 3.14% 3 -56 -80 0 $-0.05(-27.16%) (37.29%)
287 NEM xem $0.03 -2.94% 6 5.33% 11 -23.13% -10 -7.42% -21 10 -14 -116 $-1.82(-98.6%) (7034.46%)
288 ConstitutionDAO people $0.05 Ethereum -1.57% 8 8.12% 20 -24.25% -12 -21.61% -42 -117 -121 134 $-0.09(-66.66%) (199.96%)
289 polyhedra network zk $2.03 1.52% 20 5.36% 16 1.15% 89 48.5% 193 152 168 0 $-1.75(-46.4%) (86.56%)
290 DigiByte dgb $0.01 -2.73% 9 15.14% 38 -13.23% 13 22.01% 28 57 41 -21 $-0.14(-91.71%) (1106.26%)
291 Ontology ont $0.25 -0.4% 11 17.83% 43 -14.56% 9 -6.58% -15 -16 -27 -57 $-9.82(-97.52%) (3929.55%)
292 Verge xvg $0.01 -5.14% 2 23.83% 55 -14.43% 9 106.67% 145 220 187 171 $-0.24(-94.63%) (1762.27%)
293 Illuvium ilv $42.79 Ethereum -1.47% 8 3.54% 9 -28.94% -26 -17.99% -35 -32 -54 -130 $-1,828.86(-97.71%) (4274.05%)
294 Yield Guild Games ygg $0.54 harmony-shard... 0.01% 12 10.64% 22 -23.59% -11 -10.77% -14 -37 -37 8 $-9.77(-94.76%) (1807.59%)
295 open campus edu $0.56 -0.59% 9 11.83% 24 -15.11% 4 -8.11% 2 -24 -55 -38 $-0.88(-60.92%) (155.87%)
296 apu apustaja apu $0.00 -2.85% 4 11.86% 25 -14.9% 6 -22.8% -46 -99 86 0 $0.00(-45.94%) (84.99%)
297 casper cspr $0.02 -4.79% 0 16.31% 38 -17.99% -4 11.45% 6 76 -10 -167 $-0.30(-94.5%) (1719.53%)
298 scroll scr $1.17 -0.96% 10 13.68% 34 -1.47% 28 61.51% 78 -10 0 0 $-0.25(-17.83%) (21.7%)
299 Sun Token sun $0.02 Tron20, tron 1.41% 18 8.11% 15 -13.99% 5 8.25% 2 -33 -64 138 $-6.08(-99.63%) (26894.58%)
300 liquity lqty $2.33 Ethereum... 21.92% 49 38.38% 69 -8.73% 16 78.1% 104 118 106 -7 $-45.72(-95.16%) (1964.2%)
301 LCX lcx $0.28 ethereum... -1.9% 9 8.14% 16 -14.23% 5 22.77% 21 116 0 209 $-0.20(-41.57%) (71.14%)
302 Alchemy Pay ach $0.03 binance-smart... -2.1% 9 8.74% 20 -20.55% -10 -4.73% -18 -15 -26 -34 $-0.13(-83.62%) (510.5%)
303 phala network pha $0.28 43.06% 83 132.68% 185 59.44% 132 95.25% 132 131 91 101 $-0.95(-77.15%) (337.58%)
304 zentry zent $0.03 3.09% 17 31.2% 58 35.51% 86 51.18% 66 57 29 0 $-0.01(-17.7%) (21.51%)
305 bigtime bigtime $0.16 -2.03% 7 6.0% 13 -13.53% 7 4.73% 10 -63 -23 -54 $-0.67(-81.15%) (430.58%)
306 non-playable coin npc $0.03 5.58% 22 12.72% 27 -7.54% 15 -26.22% -58 -96 -65 564 $-0.03(-49.44%) (97.79%)
307 virtua tvk $0.12 0.42% 12 9.93% 24 -22.61% -13 -8.77% -14 15 -42 148 $-0.23(-65.58%) (190.56%)
308 andy andy $0.00 -3.41% 8 -2.02% -4 -32.53% -39 3.6% -9 9 -31 0 $0.00(-36.65%) (57.85%)
309 Metaplex mplx $0.28 3.75% 22 14.01% 33 -14.24% 0 -10.76% -28 -140 -39 561 $-0.24(-46.45%) (86.73%)
310 Orca orca $3.98 0.71% 12 6.55% 16 -24.04% -24 23.29% 16 -29 32 560 $-4.72(-54.27%) (118.69%)
311 World Mobile Token wmt $0.43 cardano -4.26% 3 -1.3% -2 -29.17% -33 11.28% 3 79 2 96 $-0.18(-29.17%) (41.18%)
312 bouncebit bb $0.43 -0.63% 11 12.93% 33 -8.09% 17 19.59% 13 4 -44 0 $-0.41(-48.73%) (95.05%)
313 Audius audio $0.16 Ethereum -0.75% 11 5.67% 17 -24.77% -23 -0.12% -15 -28 -38 -128 $-3.88(-95.99%) (2396.18%)
314 chromia chr $0.26 -3.53% 4 11.87% 23 -22.98% -26 7.16% -12 -8 -52 -16 $-1.19(-82.16%) (460.44%)
315 across protocol acx $0.62 4.91% 22 7.99% 21 -23.35% -20 66.73% 267 230 274 0 $-0.46(-42.56%) (74.1%)
316 gomining gmt $0.50 3.75% 20 0.4% -1 -9.83% 9 24.87% 19 -47 -32 56 $-0.07(-11.65%) (13.19%)
317 ponke ponke $0.37 -0.05% 15 10.37% 26 -25.67% -26 -30.54% -70 -97 -62 0 $-0.37(-50.02%) (100.08%)
318 Pixels pixel $0.17 -2.05% 8 2.01% 9 -30.66% -31 -22.86% -50 -53 -49 0 $-0.74(-81.58%) (442.74%)
319 Nano nano $1.52 -2.46% 6 17.71% 37 -24.1% -21 23.43% 17 22 -1 -35 $-32.19(-95.5%) (2123.05%)
320 hamster kombat hmstr $0.00 -2.43% 7 25.54% 48 -13.79% 2 -13.83% -38 -66 -160 0 $0.00(-53.92%) (117.02%)
321 Swipe sxp $0.32 harmony-shard... -1.84% 8 12.69% 29 -17.54% -10 -17.32% -44 -41 -33 -106 $-5.16(-94.16%) (1611.22%)
322 Storj storj $0.50 energi... -2.14% 8 13.25% 30 -16.37% -4 -18.36% -49 -69 -39 -136 $-2.71(-84.41%) (541.3%)
323 whiterock white $0.00 3.33% 15 -0.02% 1 44.18% 108 0.0% 0 0 0 0 $0.00(-32.63%) (48.44%)
324 cheems (cheems.pet) cheems $0.00 -15.14% -26 5.98% 16 31.4% 82 64.52% 87 0 0 0 $0.00(-15.14%) (17.85%)
325 ICON icx $0.19 -1.09% 10 15.72% 33 -19.05% -10 -11.95% -34 -15 -33 -119 $-12.00(-98.45%) (6366.46%)
326 harrypotterobamasonic10inu (erc-20) bitcoin $0.20 2.58% 14 -2.87% -6 -23.71% -19 -12.53% -38 -113 4 125 $-0.17(-46.42%) (86.62%)
327 VVS Finance vvs $0.00 cronos -2.48% 7 -2.68% -2 -15.15% -3 -13.19% -37 33 16 -42 $0.00(-29.36%) (41.56%)
328 adventure gold agld $2.50 29.81% 61 112.3% 168 86.52% 182 88.27% 133 110 142 9 $0.00(0.0%) (0.0%)
329 chaingpt cgpt $0.25 -9.57% -9 52.42% 90 24.39% 70 61.91% 100 55 70 230 $-0.28(-53.42%) (114.69%)
330 Waves waves $1.62 Ethereum -4.98% 3 12.89% 31 -21.42% -13 -4.74% -24 -6 -24 -146 $-52.11(-96.98%) (3214.12%)
331 mythos myth $0.25 2.99% 15 20.0% 43 -0.69% 29 0.0% 0 0 0 0 $-0.11(-30.58%) (44.04%)
332 humans.ai heart $0.03 -1.29% 9 11.09% 27 -9.68% 7 121.26% 179 7 0 0 $-0.01(-16.19%) (19.31%)
333 mr mint mnt $0.53 -0.81% 9 28.78% 54 50.35% 127 23.36% 17 -81 0 0 $-0.01(-0.98%) (0.99%)
334 zignaly zig $0.13 4.17% 17 8.25% 21 -11.51% 4 -6.0% -29 -21 -40 421 $-0.04(-23.41%) (30.56%)
335 landwolf 0x67 wolf $0.00 -3.44% 4 5.39% 19 -15.63% -2 64.98% 99 128 132 0 $0.00(-19.04%) (23.52%)
336 Bitcoin Gold btg $10.41 -18.96% -29 -40.04% -84 -55.71% -107 -66.78% -180 -170 -183 -140 $-489.72(-97.92%) (4705.57%)
337 just a chill guy chillguy $0.18 -0.79% 7 0.3% 11 -46.16% -79 -64.36% -175 0 0 0 $-0.37(-66.89%) (202.0%)
338 constellation dag $0.06 2.16% 12 -1.33% 6 -18.81% -11 -26.64% -69 140 95 51 $-0.39(-85.86%) (607.45%)
339 upcx upc $3.73 -0.28% 6 -3.39% -1 -15.1% -5 -4.93% -29 -77 85 0 $-1.09(-22.56%) (29.14%)
340 Ultima ultima $5,661.22 9.36% 29 34.46% 64 23.31% 74 -1.14% -20 -97 50 79 $-8,303.00(-59.46%) (146.66%)
341 shiro neko shiro $0.00 -0.47% 7 -26.92% -61 -32.81% -44 0.0% 0 0 0 0 $0.00(-58.18%) (139.14%)
342 unicorn fart dust ufd $0.18 4.32% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
343 Civic cvc $0.18 energi, Ethereum -5.12% 0 20.71% 42 -11.1% 5 4.49% -12 -29 -19 1 $-1.17(-86.91%) (664.0%)
344 Tellor trb $66.27 Ethereum... 0.16% 12 12.79% 31 -15.36% -2 -3.92% -23 -61 -85 -207 $-196.10(-74.74%) (295.93%)
345 Status SNT $0.04 Ethereum -4.55% 2 6.55% 19 -24.86% -22 3.56% -12 24 46 -79 $-0.62(-93.46%) (1429.56%)
346 sologenic solo $0.43 -1.05% 9 3.32% 14 -8.25% 12 -28.67% -71 248 257 95 $-5.84(-93.08%) (1345.93%)
347 small love potion slp $0.00 -0.9% 10 6.37% 19 -18.87% -10 19.66% 20 -14 -1 -52 $-0.36(-98.85%) (8617.8%)